PREVIEW / etf_1min / 2024-09-27

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-27.parquet
  size:    5.4 MB
  rows:    304,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-27 04:00:00	SPY	ETF	571.44	571.59	571.4	571.45	655.0
2024-09-27 04:01:00	SPY	ETF	571.57	571.57	571.56	571.56	200.0
2024-09-27 04:03:00	SPY	ETF	571.67	571.67	571.55	571.6	663.0
2024-09-27 04:04:00	SPY	ETF	571.61	571.72	571.61	571.72	370.0
2024-09-27 04:05:00	SPY	ETF	571.57	571.57	571.57	571.57	200.0
2024-09-27 04:06:00	SPY	ETF	571.57	571.57	571.53	571.53	300.0
2024-09-27 04:07:00	SPY	ETF	571.55	571.59	571.54	571.59	300.0
2024-09-27 04:08:00	SPY	ETF	571.56	571.56	571.56	571.56	100.0
2024-09-27 04:09:00	SPY	ETF	571.73	571.77	571.73	571.77	2184.0
2024-09-27 04:10:00	SPY	ETF	571.66	571.66	571.64	571.64	600.0
2024-09-27 04:12:00	SPY	ETF	571.7	571.7	571.69	571.69	701.0
2024-09-27 04:13:00	SPY	ETF	571.74	571.84	571.74	571.84	375.0
2024-09-27 04:14:00	SPY	ETF	571.81	571.81	571.71	571.71	324.0
2024-09-27 04:15:00	SPY	ETF	571.85	571.85	571.85	571.85	100.0
2024-09-27 04:16:00	SPY	ETF	571.69	571.69	571.69	571.69	100.0
2024-09-27 04:23:00	SPY	ETF	572.27	572.36	572.27	572.36	894.0
2024-09-27 04:24:00	SPY	ETF	572.34	572.34	572.29	572.29	200.0
2024-09-27 04:26:00	SPY	ETF	572.29	572.37	572.29	572.37	620.0
2024-09-27 04:27:00	SPY	ETF	572.24	572.24	572.24	572.24	151.0
2024-09-27 04:29:00	SPY	ETF	572.22	572.22	572.22	572.22	100.0
2024-09-27 04:31:00	SPY	ETF	572.33	572.33	572.33	572.33	200.0
2024-09-27 04:34:00	SPY	ETF	572.48	572.52	572.47	572.52	1293.0
2024-09-27 04:35:00	SPY	ETF	572.44	572.44	572.44	572.44	139.0
2024-09-27 04:37:00	SPY	ETF	572.35	572.35	572.35	572.35	101.0
2024-09-27 04:39:00	SPY	ETF	572.32	572.39	572.32	572.39	785.0
2024-09-27 04:41:00	SPY	ETF	572.36	572.36	572.28	572.28	250.0
2024-09-27 04:42:00	SPY	ETF	572.08	572.08	572.08	572.08	600.0
2024-09-27 04:45:00	SPY	ETF	572.02	572.02	572.02	572.02	100.0
2024-09-27 04:52:00	SPY	ETF	572.03	572.03	572.03	572.03	201.0
2024-09-27 04:54:00	SPY	ETF	572.17	572.17	572.17	572.17	152.0
2024-09-27 04:55:00	SPY	ETF	572.0	572.0	572.0	572.0	105.0
2024-09-27 05:07:00	SPY	ETF	572.07	572.07	572.07	572.07	100.0
2024-09-27 05:08:00	SPY	ETF	572.15	572.15	572.15	572.15	100.0
2024-09-27 05:12:00	SPY	ETF	572.38	572.38	572.32	572.32	487.0
2024-09-27 05:13:00	SPY	ETF	572.27	572.27	572.27	572.27	200.0
2024-09-27 05:14:00	SPY	ETF	572.26	572.26	572.26	572.26	187.0
2024-09-27 05:15:00	SPY	ETF	572.31	572.31	572.31	572.31	187.0
2024-09-27 05:16:00	SPY	ETF	572.3	572.5	572.3	572.5	887.0
2024-09-27 05:20:00	SPY	ETF	572.54	572.54	572.54	572.54	100.0
2024-09-27 05:21:00	SPY	ETF	572.53	572.53	572.53	572.53	600.0
2024-09-27 05:22:00	SPY	ETF	572.43	572.43	572.43	572.43	200.0
2024-09-27 05:23:00	SPY	ETF	572.31	572.31	572.31	572.31	100.0
2024-09-27 05:26:00	SPY	ETF	572.18	572.19	572.18	572.19	4000.0
2024-09-27 05:31:00	SPY	ETF	572.0	572.0	571.85	571.85	1107.0
2024-09-27 05:35:00	SPY	ETF	572.07	572.07	572.07	572.07	140.0
2024-09-27 05:42:00	SPY	ETF	572.08	572.08	572.08	572.08	200.0
2024-09-27 05:43:00	SPY	ETF	572.3	572.3	572.3	572.3	100.0
2024-09-27 05:48:00	SPY	ETF	572.42	572.42	572.42	572.42	249.0
2024-09-27 05:49:00	SPY	ETF	572.28	572.28	572.28	572.28	100.0
2024-09-27 05:58:00	SPY	ETF	572.4	572.4	572.4	572.4	200.0

> showing 50 of 304,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time