PREVIEW / etf_1min / 2024-09-30

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-30.parquet
  size:    5.6 MB
  rows:    316,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-30 04:00:00	SPY	ETF	571.5	571.6	571.5	571.6	1272.0
2024-09-30 04:01:00	SPY	ETF	571.57	571.58	571.5	571.5	1510.0
2024-09-30 04:03:00	SPY	ETF	571.43	571.53	571.41	571.53	659.0
2024-09-30 04:04:00	SPY	ETF	571.33	571.33	571.33	571.33	330.0
2024-09-30 04:05:00	SPY	ETF	571.34	571.34	571.23	571.23	2398.0
2024-09-30 04:06:00	SPY	ETF	571.39	571.39	571.28	571.28	250.0
2024-09-30 04:07:00	SPY	ETF	571.16	571.16	571.16	571.16	100.0
2024-09-30 04:08:00	SPY	ETF	571.08	571.08	571.08	571.08	187.0
2024-09-30 04:09:00	SPY	ETF	571.16	571.16	571.16	571.16	540.0
2024-09-30 04:11:00	SPY	ETF	571.11	571.11	571.11	571.11	167.0
2024-09-30 04:13:00	SPY	ETF	571.08	571.08	571.08	571.08	106.0
2024-09-30 04:14:00	SPY	ETF	571.19	571.19	571.19	571.19	100.0
2024-09-30 04:15:00	SPY	ETF	571.0	571.0	570.89	570.89	757.0
2024-09-30 04:16:00	SPY	ETF	570.88	571.05	570.88	571.05	661.0
2024-09-30 04:17:00	SPY	ETF	571.0	571.0	571.0	571.0	370.0
2024-09-30 04:20:00	SPY	ETF	570.91	570.91	570.9	570.9	287.0
2024-09-30 04:23:00	SPY	ETF	570.99	570.99	570.99	570.99	1480.0
2024-09-30 04:24:00	SPY	ETF	571.09	571.17	571.09	571.16	429.0
2024-09-30 04:25:00	SPY	ETF	571.27	571.27	571.27	571.27	776.0
2024-09-30 04:26:00	SPY	ETF	571.44	571.44	571.44	571.44	187.0
2024-09-30 04:28:00	SPY	ETF	571.39	571.39	571.39	571.39	200.0
2024-09-30 04:31:00	SPY	ETF	570.94	570.94	570.94	570.94	110.0
2024-09-30 04:33:00	SPY	ETF	570.85	570.99	570.85	570.99	200.0
2024-09-30 04:35:00	SPY	ETF	570.96	571.03	570.96	571.03	440.0
2024-09-30 04:36:00	SPY	ETF	571.2	571.2	571.2	571.2	104.0
2024-09-30 04:37:00	SPY	ETF	571.26	571.26	571.26	571.26	138.0
2024-09-30 04:38:00	SPY	ETF	571.22	571.22	571.22	571.22	111.0
2024-09-30 04:39:00	SPY	ETF	571.23	571.23	571.23	571.23	100.0
2024-09-30 04:40:00	SPY	ETF	571.14	571.14	571.14	571.14	100.0
2024-09-30 04:41:00	SPY	ETF	571.12	571.2	571.12	571.19	806.0
2024-09-30 04:42:00	SPY	ETF	571.22	571.33	571.22	571.33	400.0
2024-09-30 04:44:00	SPY	ETF	571.24	571.24	571.24	571.24	100.0
2024-09-30 04:48:00	SPY	ETF	571.11	571.11	571.01	571.01	10200.0
2024-09-30 04:49:00	SPY	ETF	571.01	571.01	571.01	571.01	130.0
2024-09-30 04:51:00	SPY	ETF	571.01	571.01	571.01	571.01	200.0
2024-09-30 04:55:00	SPY	ETF	571.02	571.02	571.02	571.02	100.0
2024-09-30 04:58:00	SPY	ETF	571.2	571.2	571.2	571.2	300.0
2024-09-30 04:59:00	SPY	ETF	571.2	571.2	571.14	571.14	400.0
2024-09-30 05:03:00	SPY	ETF	570.96	570.96	570.89	570.89	500.0
2024-09-30 05:09:00	SPY	ETF	571.02	571.02	571.02	571.02	500.0
2024-09-30 05:10:00	SPY	ETF	571.13	571.13	571.13	571.13	500.0
2024-09-30 05:13:00	SPY	ETF	570.91	570.91	570.91	570.91	900.0
2024-09-30 05:14:00	SPY	ETF	570.92	570.92	570.92	570.92	100.0
2024-09-30 05:15:00	SPY	ETF	570.92	570.92	570.92	570.92	761.0
2024-09-30 05:16:00	SPY	ETF	570.77	570.77	570.74	570.74	849.0
2024-09-30 05:18:00	SPY	ETF	570.68	570.68	570.68	570.68	184.0
2024-09-30 05:19:00	SPY	ETF	570.7	570.7	570.7	570.7	500.0
2024-09-30 05:20:00	SPY	ETF	570.76	570.76	570.76	570.76	300.0
2024-09-30 05:21:00	SPY	ETF	570.84	570.84	570.84	570.84	499.0
2024-09-30 05:22:00	SPY	ETF	570.84	570.84	570.84	570.84	1587.0

> showing 50 of 316,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time