PREVIEW / etf_1min / 2024-10-01

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-01.parquet
  size:    5.8 MB
  rows:    328,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-01 04:00:00	SPY	ETF	573.5	573.81	573.5	573.81	1851.0
2024-10-01 04:05:00	SPY	ETF	573.41	573.41	573.41	573.41	103.0
2024-10-01 04:06:00	SPY	ETF	573.46	573.46	573.46	573.46	300.0
2024-10-01 04:08:00	SPY	ETF	573.37	573.37	573.37	573.37	1800.0
2024-10-01 04:09:00	SPY	ETF	573.3	573.3	573.3	573.3	311.0
2024-10-01 04:10:00	SPY	ETF	573.4	573.4	573.39	573.39	889.0
2024-10-01 04:11:00	SPY	ETF	573.35	573.35	573.35	573.35	241.0
2024-10-01 04:14:00	SPY	ETF	573.14	573.14	573.14	573.14	100.0
2024-10-01 04:15:00	SPY	ETF	573.18	573.19	573.18	573.19	448.0
2024-10-01 04:16:00	SPY	ETF	573.33	573.33	573.33	573.33	100.0
2024-10-01 04:17:00	SPY	ETF	573.29	573.29	573.22	573.22	200.0
2024-10-01 04:18:00	SPY	ETF	573.22	573.35	573.22	573.35	863.0
2024-10-01 04:19:00	SPY	ETF	573.32	573.32	573.32	573.32	100.0
2024-10-01 04:20:00	SPY	ETF	573.28	573.28	573.28	573.28	1600.0
2024-10-01 04:22:00	SPY	ETF	573.33	573.43	573.33	573.43	400.0
2024-10-01 04:24:00	SPY	ETF	573.2	573.2	573.2	573.2	561.0
2024-10-01 04:25:00	SPY	ETF	573.23	573.23	573.23	573.23	106.0
2024-10-01 04:26:00	SPY	ETF	573.2	573.2	573.2	573.2	506.0
2024-10-01 04:28:00	SPY	ETF	573.34	573.34	573.28	573.28	930.0
2024-10-01 04:35:00	SPY	ETF	573.56	573.56	573.56	573.56	100.0
2024-10-01 04:38:00	SPY	ETF	573.57	573.57	573.57	573.57	500.0
2024-10-01 04:39:00	SPY	ETF	573.38	573.38	573.38	573.38	103.0
2024-10-01 04:40:00	SPY	ETF	573.41	573.41	573.41	573.41	187.0
2024-10-01 04:42:00	SPY	ETF	573.38	573.38	573.38	573.38	146.0
2024-10-01 04:43:00	SPY	ETF	573.51	573.51	573.51	573.51	187.0
2024-10-01 04:45:00	SPY	ETF	573.55	573.55	573.55	573.55	437.0
2024-10-01 04:50:00	SPY	ETF	573.36	573.36	573.36	573.36	100.0
2024-10-01 04:51:00	SPY	ETF	573.34	573.34	573.31	573.31	833.0
2024-10-01 04:52:00	SPY	ETF	573.27	573.27	573.27	573.27	200.0
2024-10-01 04:57:00	SPY	ETF	573.12	573.12	573.12	573.12	270.0
2024-10-01 04:58:00	SPY	ETF	573.16	573.16	573.16	573.16	187.0
2024-10-01 05:00:00	SPY	ETF	573.17	573.18	573.17	573.18	351.0
2024-10-01 05:01:00	SPY	ETF	573.19	573.19	573.19	573.19	200.0
2024-10-01 05:02:00	SPY	ETF	573.14	573.28	573.14	573.28	443.0
2024-10-01 05:03:00	SPY	ETF	573.28	573.28	573.28	573.28	100.0
2024-10-01 05:04:00	SPY	ETF	573.21	573.21	573.21	573.21	100.0
2024-10-01 05:05:00	SPY	ETF	573.25	573.25	573.25	573.25	100.0
2024-10-01 05:07:00	SPY	ETF	573.19	573.19	573.14	573.14	239.0
2024-10-01 05:11:00	SPY	ETF	573.12	573.12	573.1	573.1	1400.0
2024-10-01 05:12:00	SPY	ETF	573.06	573.06	573.06	573.06	100.0
2024-10-01 05:13:00	SPY	ETF	573.2	573.2	573.2	573.2	100.0
2024-10-01 05:16:00	SPY	ETF	573.11	573.11	573.11	573.11	200.0
2024-10-01 05:17:00	SPY	ETF	573.16	573.21	573.14	573.21	387.0
2024-10-01 05:19:00	SPY	ETF	573.05	573.05	573.05	573.05	100.0
2024-10-01 05:20:00	SPY	ETF	573.0	573.0	573.0	573.0	100.0
2024-10-01 05:21:00	SPY	ETF	573.0	573.0	573.0	573.0	441.0
2024-10-01 05:22:00	SPY	ETF	573.06	573.06	573.06	573.06	100.0
2024-10-01 05:23:00	SPY	ETF	573.04	573.04	573.04	573.04	100.0
2024-10-01 05:24:00	SPY	ETF	573.04	573.04	573.04	573.04	736.0
2024-10-01 05:25:00	SPY	ETF	573.08	573.08	573.08	573.08	298.0

> showing 50 of 328,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time