PREVIEW / etf_1min / 2024-10-02

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-02.parquet
  size:    5.4 MB
  rows:    308,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-02 04:00:00	SPY	ETF	567.59	567.96	567.59	567.77	3108.0
2024-10-02 04:01:00	SPY	ETF	567.89	567.89	567.69	567.69	494.0
2024-10-02 04:02:00	SPY	ETF	567.63	567.74	567.6	567.74	1591.0
2024-10-02 04:03:00	SPY	ETF	567.85	567.85	567.85	567.85	102.0
2024-10-02 04:04:00	SPY	ETF	567.99	568.02	567.99	568.02	365.0
2024-10-02 04:07:00	SPY	ETF	568.19	568.19	568.19	568.19	100.0
2024-10-02 04:10:00	SPY	ETF	568.19	568.19	568.19	568.19	212.0
2024-10-02 04:14:00	SPY	ETF	568.03	568.03	568.03	568.03	103.0
2024-10-02 04:17:00	SPY	ETF	568.04	568.04	568.04	568.04	438.0
2024-10-02 04:18:00	SPY	ETF	567.86	567.86	567.86	567.86	100.0
2024-10-02 04:19:00	SPY	ETF	567.84	567.9	567.84	567.9	411.0
2024-10-02 04:22:00	SPY	ETF	567.94	567.94	567.94	567.94	100.0
2024-10-02 04:23:00	SPY	ETF	568.15	568.15	568.15	568.15	5215.0
2024-10-02 04:24:00	SPY	ETF	568.19	568.21	568.16	568.16	387.0
2024-10-02 04:25:00	SPY	ETF	568.17	568.17	568.1	568.1	2100.0
2024-10-02 04:28:00	SPY	ETF	568.05	568.05	568.05	568.05	2000.0
2024-10-02 04:29:00	SPY	ETF	568.06	568.2	568.06	568.2	687.0
2024-10-02 04:30:00	SPY	ETF	568.23	568.23	568.23	568.23	138.0
2024-10-02 04:31:00	SPY	ETF	568.23	568.23	568.23	568.23	374.0
2024-10-02 04:32:00	SPY	ETF	568.28	568.35	568.28	568.35	500.0
2024-10-02 04:33:00	SPY	ETF	568.32	568.32	568.32	568.32	100.0
2024-10-02 04:35:00	SPY	ETF	568.3	568.3	568.3	568.3	300.0
2024-10-02 04:38:00	SPY	ETF	568.26	568.26	568.26	568.26	100.0
2024-10-02 04:40:00	SPY	ETF	568.26	568.26	568.23	568.23	2507.0
2024-10-02 04:45:00	SPY	ETF	568.06	568.07	568.06	568.07	748.0
2024-10-02 04:47:00	SPY	ETF	568.09	568.09	568.08	568.08	332.0
2024-10-02 04:48:00	SPY	ETF	567.96	567.96	567.96	567.96	148.0
2024-10-02 04:52:00	SPY	ETF	568.09	568.09	568.09	568.09	561.0
2024-10-02 04:54:00	SPY	ETF	568.09	568.09	568.06	568.06	543.0
2024-10-02 04:58:00	SPY	ETF	567.81	567.95	567.81	567.95	9982.0
2024-10-02 05:01:00	SPY	ETF	567.68	567.68	567.6	567.6	286.0
2024-10-02 05:02:00	SPY	ETF	567.55	567.55	567.55	567.55	100.0
2024-10-02 05:05:00	SPY	ETF	567.55	567.55	567.55	567.55	100.0
2024-10-02 05:06:00	SPY	ETF	567.47	567.47	567.47	567.47	187.0
2024-10-02 05:07:00	SPY	ETF	567.47	567.47	567.47	567.47	100.0
2024-10-02 05:08:00	SPY	ETF	567.35	567.35	567.35	567.35	300.0
2024-10-02 05:09:00	SPY	ETF	567.3	567.3	567.3	567.3	187.0
2024-10-02 05:10:00	SPY	ETF	567.3	567.3	567.24	567.24	287.0
2024-10-02 05:11:00	SPY	ETF	567.39	567.4	567.33	567.33	1470.0
2024-10-02 05:12:00	SPY	ETF	567.33	567.35	567.33	567.35	561.0
2024-10-02 05:17:00	SPY	ETF	567.25	567.25	567.1	567.1	646.0
2024-10-02 05:18:00	SPY	ETF	567.17	567.17	567.17	567.17	487.0
2024-10-02 05:22:00	SPY	ETF	567.12	567.12	567.12	567.12	202.0
2024-10-02 05:23:00	SPY	ETF	567.0	567.0	567.0	567.0	100.0
2024-10-02 05:24:00	SPY	ETF	567.18	567.18	567.02	567.02	3999.0
2024-10-02 05:25:00	SPY	ETF	567.03	567.03	567.03	567.03	100.0
2024-10-02 05:27:00	SPY	ETF	567.08	567.08	567.08	567.08	500.0
2024-10-02 05:28:00	SPY	ETF	567.18	567.21	567.18	567.21	1024.0
2024-10-02 05:29:00	SPY	ETF	567.25	567.25	567.24	567.25	387.0
2024-10-02 05:30:00	SPY	ETF	567.39	567.39	567.37	567.37	200.0

> showing 50 of 308,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time