PREVIEW / etf_1min / 2024-10-03

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-03.parquet
  size:    5.4 MB
  rows:    305,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-03 04:00:00	SPY	ETF	567.78	567.78	566.15	566.26	7074.0
2024-10-03 04:01:00	SPY	ETF	566.16	566.25	566.11	566.25	3057.0
2024-10-03 04:02:00	SPY	ETF	566.36	566.46	566.36	566.45	1587.0
2024-10-03 04:03:00	SPY	ETF	566.58	566.71	566.53	566.71	748.0
2024-10-03 04:04:00	SPY	ETF	566.82	566.82	566.54	566.54	2400.0
2024-10-03 04:05:00	SPY	ETF	566.26	566.26	566.2	566.2	2874.0
2024-10-03 04:06:00	SPY	ETF	566.46	566.46	566.44	566.44	215.0
2024-10-03 04:07:00	SPY	ETF	566.51	566.57	566.51	566.56	405.0
2024-10-03 04:12:00	SPY	ETF	566.26	566.26	566.23	566.23	401.0
2024-10-03 04:13:00	SPY	ETF	566.36	566.43	566.33	566.43	500.0
2024-10-03 04:15:00	SPY	ETF	566.57	566.63	566.53	566.53	10082.0
2024-10-03 04:16:00	SPY	ETF	566.7	566.7	566.7	566.7	200.0
2024-10-03 04:17:00	SPY	ETF	566.65	566.65	566.65	566.65	200.0
2024-10-03 04:18:00	SPY	ETF	566.68	566.68	566.68	566.68	457.0
2024-10-03 04:19:00	SPY	ETF	566.71	566.71	566.69	566.69	712.0
2024-10-03 04:20:00	SPY	ETF	566.64	566.64	566.64	566.64	100.0
2024-10-03 04:23:00	SPY	ETF	566.61	566.61	566.61	566.61	100.0
2024-10-03 04:28:00	SPY	ETF	566.77	566.79	566.77	566.79	287.0
2024-10-03 04:29:00	SPY	ETF	566.48	566.48	566.48	566.48	374.0
2024-10-03 04:30:00	SPY	ETF	566.52	566.52	566.52	566.52	187.0
2024-10-03 04:31:00	SPY	ETF	566.53	566.53	566.52	566.52	561.0
2024-10-03 04:32:00	SPY	ETF	566.46	566.46	566.46	566.46	374.0
2024-10-03 04:35:00	SPY	ETF	566.52	566.56	566.52	566.56	200.0
2024-10-03 04:36:00	SPY	ETF	566.52	566.52	566.52	566.52	100.0
2024-10-03 04:37:00	SPY	ETF	566.5	566.7	566.5	566.7	500.0
2024-10-03 04:38:00	SPY	ETF	566.73	566.73	566.73	566.73	100.0
2024-10-03 04:44:00	SPY	ETF	567.0	567.0	567.0	567.0	616.0
2024-10-03 04:47:00	SPY	ETF	567.1	567.11	567.1	567.11	223.0
2024-10-03 04:48:00	SPY	ETF	566.94	566.94	566.94	566.94	200.0
2024-10-03 04:49:00	SPY	ETF	566.83	566.83	566.83	566.83	100.0
2024-10-03 04:50:00	SPY	ETF	566.8	566.8	566.8	566.8	300.0
2024-10-03 04:52:00	SPY	ETF	566.82	566.82	566.82	566.82	200.0
2024-10-03 04:54:00	SPY	ETF	566.87	566.87	566.87	566.87	187.0
2024-10-03 04:55:00	SPY	ETF	566.86	566.86	566.86	566.86	200.0
2024-10-03 04:56:00	SPY	ETF	566.86	566.86	566.86	566.86	300.0
2024-10-03 05:00:00	SPY	ETF	566.94	566.94	566.94	566.94	187.0
2024-10-03 05:01:00	SPY	ETF	566.86	566.86	566.86	566.86	374.0
2024-10-03 05:05:00	SPY	ETF	566.65	566.65	566.65	566.65	300.0
2024-10-03 05:07:00	SPY	ETF	566.66	566.7	566.65	566.7	1011.0
2024-10-03 05:12:00	SPY	ETF	566.88	566.88	566.88	566.88	990.0
2024-10-03 05:15:00	SPY	ETF	567.08	567.08	567.08	567.08	100.0
2024-10-03 05:24:00	SPY	ETF	567.15	567.15	567.15	567.15	374.0
2024-10-03 05:25:00	SPY	ETF	567.15	567.17	567.15	567.17	200.0
2024-10-03 05:29:00	SPY	ETF	567.0	567.0	567.0	567.0	1000.0
2024-10-03 05:31:00	SPY	ETF	567.07	567.07	567.07	567.07	600.0
2024-10-03 05:35:00	SPY	ETF	567.19	567.19	567.17	567.17	200.0
2024-10-03 05:38:00	SPY	ETF	567.17	567.17	567.17	567.17	360.0
2024-10-03 05:39:00	SPY	ETF	567.2	567.2	567.2	567.2	466.0
2024-10-03 05:40:00	SPY	ETF	567.18	567.18	567.18	567.18	238.0
2024-10-03 05:41:00	SPY	ETF	567.04	567.04	567.04	567.04	300.0

> showing 50 of 305,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time