PREVIEW / etf_1min / 2024-10-04

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-04.parquet
  size:    5.5 MB
  rows:    307,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-04 04:00:00	SPY	ETF	568.73	568.73	568.73	568.73	101.0
2024-10-04 04:01:00	SPY	ETF	568.93	568.93	568.93	568.93	100.0
2024-10-04 04:04:00	SPY	ETF	568.73	568.73	568.72	568.72	307.0
2024-10-04 04:05:00	SPY	ETF	568.76	568.76	568.76	568.76	284.0
2024-10-04 04:08:00	SPY	ETF	568.5	568.5	568.5	568.5	133.0
2024-10-04 04:09:00	SPY	ETF	568.32	568.32	568.32	568.32	389.0
2024-10-04 04:10:00	SPY	ETF	568.19	568.19	568.18	568.18	239.0
2024-10-04 04:11:00	SPY	ETF	568.27	568.31	568.27	568.31	309.0
2024-10-04 04:12:00	SPY	ETF	568.19	568.19	568.19	568.19	100.0
2024-10-04 04:14:00	SPY	ETF	568.2	568.2	568.2	568.2	2624.0
2024-10-04 04:15:00	SPY	ETF	568.26	568.26	568.26	568.26	200.0
2024-10-04 04:16:00	SPY	ETF	568.24	568.24	568.24	568.24	228.0
2024-10-04 04:21:00	SPY	ETF	568.39	568.51	568.39	568.51	487.0
2024-10-04 04:22:00	SPY	ETF	568.56	568.57	568.56	568.57	215.0
2024-10-04 04:23:00	SPY	ETF	568.6	568.73	568.58	568.73	605.0
2024-10-04 04:24:00	SPY	ETF	568.6	568.6	568.59	568.59	250.0
2024-10-04 04:25:00	SPY	ETF	568.53	568.53	568.53	568.53	264.0
2024-10-04 04:27:00	SPY	ETF	568.55	568.55	568.55	568.55	100.0
2024-10-04 04:30:00	SPY	ETF	568.53	568.53	568.53	568.53	320.0
2024-10-04 04:31:00	SPY	ETF	568.46	568.46	568.4	568.4	513.0
2024-10-04 04:33:00	SPY	ETF	568.36	568.36	568.35	568.35	200.0
2024-10-04 04:34:00	SPY	ETF	568.39	568.4	568.39	568.4	287.0
2024-10-04 04:35:00	SPY	ETF	568.41	568.41	568.4	568.4	455.0
2024-10-04 04:37:00	SPY	ETF	568.5	568.5	568.5	568.5	291.0
2024-10-04 04:38:00	SPY	ETF	568.51	568.51	568.51	568.51	100.0
2024-10-04 04:45:00	SPY	ETF	568.68	568.68	568.67	568.67	800.0
2024-10-04 04:46:00	SPY	ETF	568.53	568.53	568.34	568.34	404.0
2024-10-04 04:47:00	SPY	ETF	568.3	568.3	568.3	568.3	100.0
2024-10-04 04:50:00	SPY	ETF	568.44	568.5	568.44	568.5	416.0
2024-10-04 04:54:00	SPY	ETF	568.42	568.42	568.42	568.42	347.0
2024-10-04 04:55:00	SPY	ETF	568.23	568.23	568.22	568.22	321.0
2024-10-04 04:56:00	SPY	ETF	568.15	568.15	568.15	568.15	330.0
2024-10-04 04:58:00	SPY	ETF	568.22	568.22	568.22	568.22	176.0
2024-10-04 04:59:00	SPY	ETF	568.21	568.21	568.21	568.21	100.0
2024-10-04 05:00:00	SPY	ETF	568.23	568.23	568.13	568.13	600.0
2024-10-04 05:01:00	SPY	ETF	568.32	568.32	568.32	568.32	166.0
2024-10-04 05:03:00	SPY	ETF	568.31	568.31	568.31	568.31	150.0
2024-10-04 05:04:00	SPY	ETF	568.34	568.34	568.27	568.27	400.0
2024-10-04 05:07:00	SPY	ETF	568.42	568.46	568.42	568.46	375.0
2024-10-04 05:08:00	SPY	ETF	568.5	568.5	568.5	568.5	221.0
2024-10-04 05:09:00	SPY	ETF	568.52	568.52	568.52	568.52	200.0
2024-10-04 05:12:00	SPY	ETF	568.45	568.45	568.34	568.34	800.0
2024-10-04 05:13:00	SPY	ETF	568.36	568.36	568.36	568.36	187.0
2024-10-04 05:14:00	SPY	ETF	568.38	568.39	568.38	568.39	1568.0
2024-10-04 05:15:00	SPY	ETF	568.27	568.27	568.27	568.27	300.0
2024-10-04 05:18:00	SPY	ETF	568.27	568.3	568.27	568.3	900.0
2024-10-04 05:19:00	SPY	ETF	568.28	568.28	568.28	568.28	100.0
2024-10-04 05:25:00	SPY	ETF	568.3	568.32	568.22	568.32	686.0
2024-10-04 05:27:00	SPY	ETF	568.38	568.38	568.38	568.38	187.0
2024-10-04 05:30:00	SPY	ETF	568.41	568.54	568.39	568.54	698.0

> showing 50 of 307,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time