PREVIEW / etf_1min / 2024-10-07

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-07.parquet
  size:    5.6 MB
  rows:    313,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-07 04:00:00	SPY	ETF	571.78	571.78	570.7	570.92	2817.0
2024-10-07 04:01:00	SPY	ETF	570.97	570.97	570.93	570.93	4205.0
2024-10-07 04:02:00	SPY	ETF	570.9	571.09	570.9	570.98	2144.0
2024-10-07 04:03:00	SPY	ETF	571.22	571.22	571.22	571.22	200.0
2024-10-07 04:04:00	SPY	ETF	571.21	571.3	571.21	571.3	10333.0
2024-10-07 04:05:00	SPY	ETF	571.27	571.27	571.25	571.25	340.0
2024-10-07 04:06:00	SPY	ETF	571.18	571.23	571.18	571.23	228.0
2024-10-07 04:07:00	SPY	ETF	571.29	571.29	571.29	571.29	1000.0
2024-10-07 04:08:00	SPY	ETF	571.3	571.3	571.2	571.2	1000.0
2024-10-07 04:09:00	SPY	ETF	571.34	571.34	571.34	571.34	151.0
2024-10-07 04:10:00	SPY	ETF	571.33	571.33	571.33	571.33	200.0
2024-10-07 04:11:00	SPY	ETF	571.34	571.34	571.34	571.34	100.0
2024-10-07 04:12:00	SPY	ETF	571.39	571.39	571.25	571.25	315.0
2024-10-07 04:15:00	SPY	ETF	571.21	571.21	571.08	571.08	550.0
2024-10-07 04:16:00	SPY	ETF	571.08	571.12	571.08	571.12	248.0
2024-10-07 04:17:00	SPY	ETF	571.2	571.25	571.2	571.25	261.0
2024-10-07 04:19:00	SPY	ETF	570.94	571.11	570.94	571.11	300.0
2024-10-07 04:20:00	SPY	ETF	571.11	571.24	571.11	571.24	508.0
2024-10-07 04:21:00	SPY	ETF	571.24	571.24	571.24	571.24	100.0
2024-10-07 04:22:00	SPY	ETF	571.24	571.24	571.24	571.24	200.0
2024-10-07 04:24:00	SPY	ETF	571.11	571.18	571.11	571.18	207.0
2024-10-07 04:25:00	SPY	ETF	571.1	571.1	571.1	571.1	230.0
2024-10-07 04:26:00	SPY	ETF	571.24	571.24	571.24	571.24	100.0
2024-10-07 04:27:00	SPY	ETF	571.28	571.28	571.28	571.28	100.0
2024-10-07 04:29:00	SPY	ETF	571.25	571.25	571.25	571.25	500.0
2024-10-07 04:32:00	SPY	ETF	571.36	571.42	571.36	571.42	3630.0
2024-10-07 04:33:00	SPY	ETF	571.49	571.49	571.45	571.45	592.0
2024-10-07 04:34:00	SPY	ETF	571.51	571.51	571.51	571.51	100.0
2024-10-07 04:35:00	SPY	ETF	571.52	571.52	571.52	571.52	400.0
2024-10-07 04:36:00	SPY	ETF	571.45	571.45	571.45	571.45	100.0
2024-10-07 04:39:00	SPY	ETF	571.05	571.05	571.05	571.05	100.0
2024-10-07 04:40:00	SPY	ETF	570.95	571.07	570.95	571.07	570.0
2024-10-07 04:42:00	SPY	ETF	570.83	570.96	570.83	570.96	508.0
2024-10-07 04:43:00	SPY	ETF	570.89	570.89	570.89	570.89	180.0
2024-10-07 04:44:00	SPY	ETF	571.04	571.04	571.04	571.04	144.0
2024-10-07 04:47:00	SPY	ETF	570.86	570.86	570.86	570.86	160.0
2024-10-07 04:49:00	SPY	ETF	570.86	570.86	570.73	570.73	462.0
2024-10-07 04:50:00	SPY	ETF	570.8	570.8	570.8	570.8	152.0
2024-10-07 04:52:00	SPY	ETF	570.81	570.81	570.81	570.81	341.0
2024-10-07 04:59:00	SPY	ETF	570.57	570.57	570.57	570.57	150.0
2024-10-07 05:00:00	SPY	ETF	570.42	570.47	570.26	570.26	926.0
2024-10-07 05:02:00	SPY	ETF	570.21	570.26	570.21	570.26	603.0
2024-10-07 05:03:00	SPY	ETF	570.19	570.19	570.01	570.01	475.0
2024-10-07 05:04:00	SPY	ETF	570.0	570.01	570.0	570.01	9999.0
2024-10-07 05:05:00	SPY	ETF	569.84	569.95	569.84	569.95	1930.0
2024-10-07 05:06:00	SPY	ETF	569.81	570.0	569.81	569.94	1250.0
2024-10-07 05:07:00	SPY	ETF	570.02	570.04	570.02	570.04	1083.0
2024-10-07 05:08:00	SPY	ETF	570.0	570.0	569.97	569.99	1084.0
2024-10-07 05:09:00	SPY	ETF	569.96	569.96	569.83	569.83	1198.0
2024-10-07 05:10:00	SPY	ETF	569.71	569.71	569.59	569.59	1294.0

> showing 50 of 313,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time