PREVIEW / etf_1min / 2024-10-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-08.parquet
  size:    5.4 MB
  rows:    302,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-08 04:00:00	SPY	ETF	568.09	568.09	567.99	568.04	2519.0
2024-10-08 04:01:00	SPY	ETF	568.24	568.24	568.24	568.24	330.0
2024-10-08 04:02:00	SPY	ETF	568.23	568.23	568.23	568.23	133.0
2024-10-08 04:03:00	SPY	ETF	568.25	568.28	568.16	568.28	618.0
2024-10-08 04:04:00	SPY	ETF	568.19	568.19	568.11	568.17	593.0
2024-10-08 04:05:00	SPY	ETF	568.0	568.13	568.0	568.13	492.0
2024-10-08 04:06:00	SPY	ETF	567.94	567.96	567.92	567.96	518.0
2024-10-08 04:08:00	SPY	ETF	567.86	567.86	567.86	567.86	185.0
2024-10-08 04:09:00	SPY	ETF	567.97	567.97	567.92	567.92	294.0
2024-10-08 04:10:00	SPY	ETF	568.0	568.1	568.0	568.1	442.0
2024-10-08 04:11:00	SPY	ETF	568.05	568.05	568.05	568.05	200.0
2024-10-08 04:12:00	SPY	ETF	567.87	567.87	567.87	567.87	111.0
2024-10-08 04:14:00	SPY	ETF	567.9	567.92	567.9	567.92	1200.0
2024-10-08 04:18:00	SPY	ETF	568.28	568.28	568.28	568.28	184.0
2024-10-08 04:21:00	SPY	ETF	568.41	568.41	568.41	568.41	186.0
2024-10-08 04:22:00	SPY	ETF	568.17	568.19	568.17	568.19	223.0
2024-10-08 04:23:00	SPY	ETF	568.1	568.1	567.98	567.98	1200.0
2024-10-08 04:24:00	SPY	ETF	567.93	567.93	567.92	567.92	300.0
2024-10-08 04:25:00	SPY	ETF	568.0	568.1	568.0	568.1	600.0
2024-10-08 04:26:00	SPY	ETF	568.15	568.15	568.15	568.15	113.0
2024-10-08 04:28:00	SPY	ETF	568.08	568.08	568.08	568.08	221.0
2024-10-08 04:29:00	SPY	ETF	568.0	568.0	567.96	567.96	200.0
2024-10-08 04:30:00	SPY	ETF	567.9	567.9	567.85	567.85	387.0
2024-10-08 04:31:00	SPY	ETF	567.9	567.9	567.9	567.9	400.0
2024-10-08 04:38:00	SPY	ETF	568.3	568.3	568.3	568.3	363.0
2024-10-08 04:39:00	SPY	ETF	568.26	568.26	568.26	568.26	200.0
2024-10-08 04:46:00	SPY	ETF	568.3	568.3	568.3	568.3	112.0
2024-10-08 04:47:00	SPY	ETF	568.44	568.48	568.35	568.35	676.0
2024-10-08 04:51:00	SPY	ETF	568.27	568.27	568.27	568.27	121.0
2024-10-08 04:52:00	SPY	ETF	568.37	568.49	568.37	568.49	3728.0
2024-10-08 04:53:00	SPY	ETF	568.45	568.45	568.45	568.45	100.0
2024-10-08 04:54:00	SPY	ETF	568.46	568.46	568.46	568.46	600.0
2024-10-08 04:55:00	SPY	ETF	568.5	568.5	568.5	568.5	100.0
2024-10-08 04:56:00	SPY	ETF	568.41	568.41	568.41	568.41	100.0
2024-10-08 04:57:00	SPY	ETF	568.54	568.54	568.54	568.54	200.0
2024-10-08 04:59:00	SPY	ETF	568.49	568.49	568.48	568.48	1000.0
2024-10-08 05:00:00	SPY	ETF	568.55	568.55	568.55	568.55	100.0
2024-10-08 05:01:00	SPY	ETF	568.82	569.0	568.82	569.0	1200.0
2024-10-08 05:02:00	SPY	ETF	569.01	569.07	569.01	569.07	516.0
2024-10-08 05:03:00	SPY	ETF	569.1	569.1	569.1	569.1	200.0
2024-10-08 05:05:00	SPY	ETF	569.11	569.11	569.11	569.11	400.0
2024-10-08 05:06:00	SPY	ETF	569.08	569.08	569.08	569.08	729.0
2024-10-08 05:08:00	SPY	ETF	569.16	569.2	569.16	569.2	675.0
2024-10-08 05:09:00	SPY	ETF	569.19	569.19	569.11	569.11	1900.0
2024-10-08 05:13:00	SPY	ETF	568.94	568.94	568.94	568.94	265.0
2024-10-08 05:16:00	SPY	ETF	569.22	569.42	569.22	569.4	1287.0
2024-10-08 05:17:00	SPY	ETF	569.4	569.73	569.4	569.73	1430.0
2024-10-08 05:18:00	SPY	ETF	569.61	569.63	569.61	569.63	2900.0
2024-10-08 05:19:00	SPY	ETF	569.53	569.53	569.53	569.53	200.0
2024-10-08 05:20:00	SPY	ETF	569.47	569.53	569.47	569.53	600.0

> showing 50 of 302,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time