PREVIEW / etf_1min / 2024-10-09
file: by_date/etf_1min/2024/2024-10-09.parquet size: 5.3 MB rows: 294,440
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-09 04:00:00 | SPY | ETF | 571.8 | 571.89 | 571.8 | 571.88 | 1858.0 |
| 2024-10-09 04:01:00 | SPY | ETF | 571.91 | 571.98 | 571.88 | 571.98 | 5910.0 |
| 2024-10-09 04:02:00 | SPY | ETF | 572.05 | 572.05 | 571.92 | 571.92 | 400.0 |
| 2024-10-09 04:03:00 | SPY | ETF | 572.02 | 572.03 | 572.01 | 572.02 | 1426.0 |
| 2024-10-09 04:04:00 | SPY | ETF | 572.02 | 572.08 | 572.02 | 572.08 | 200.0 |
| 2024-10-09 04:06:00 | SPY | ETF | 572.03 | 572.03 | 572.03 | 572.03 | 373.0 |
| 2024-10-09 04:10:00 | SPY | ETF | 571.9 | 571.9 | 571.9 | 571.9 | 400.0 |
| 2024-10-09 04:11:00 | SPY | ETF | 571.91 | 571.91 | 571.91 | 571.91 | 136.0 |
| 2024-10-09 04:12:00 | SPY | ETF | 572.03 | 572.03 | 572.03 | 572.03 | 146.0 |
| 2024-10-09 04:13:00 | SPY | ETF | 572.03 | 572.09 | 572.03 | 572.09 | 400.0 |
| 2024-10-09 04:14:00 | SPY | ETF | 572.02 | 572.02 | 571.99 | 571.99 | 215.0 |
| 2024-10-09 04:15:00 | SPY | ETF | 571.99 | 571.99 | 571.99 | 571.99 | 600.0 |
| 2024-10-09 04:16:00 | SPY | ETF | 571.88 | 571.88 | 571.88 | 571.88 | 935.0 |
| 2024-10-09 04:17:00 | SPY | ETF | 571.78 | 571.78 | 571.78 | 571.78 | 100.0 |
| 2024-10-09 04:18:00 | SPY | ETF | 571.71 | 571.71 | 571.69 | 571.69 | 1073.0 |
| 2024-10-09 04:20:00 | SPY | ETF | 571.62 | 571.64 | 571.52 | 571.52 | 300.0 |
| 2024-10-09 04:22:00 | SPY | ETF | 571.6 | 571.6 | 571.6 | 571.6 | 200.0 |
| 2024-10-09 04:24:00 | SPY | ETF | 571.63 | 571.65 | 571.63 | 571.65 | 574.0 |
| 2024-10-09 04:27:00 | SPY | ETF | 571.62 | 571.62 | 571.62 | 571.62 | 120.0 |
| 2024-10-09 04:28:00 | SPY | ETF | 571.53 | 571.53 | 571.53 | 571.53 | 238.0 |
| 2024-10-09 04:30:00 | SPY | ETF | 571.53 | 571.53 | 571.53 | 571.53 | 225.0 |
| 2024-10-09 04:34:00 | SPY | ETF | 571.71 | 571.71 | 571.71 | 571.71 | 118.0 |
| 2024-10-09 04:35:00 | SPY | ETF | 571.64 | 571.67 | 571.64 | 571.67 | 650.0 |
| 2024-10-09 04:37:00 | SPY | ETF | 571.81 | 571.81 | 571.81 | 571.81 | 103.0 |
| 2024-10-09 04:38:00 | SPY | ETF | 571.85 | 571.85 | 571.85 | 571.85 | 100.0 |
| 2024-10-09 04:40:00 | SPY | ETF | 571.99 | 571.99 | 571.99 | 571.99 | 487.0 |
| 2024-10-09 04:45:00 | SPY | ETF | 572.09 | 572.09 | 572.09 | 572.09 | 327.0 |
| 2024-10-09 04:48:00 | SPY | ETF | 572.03 | 572.14 | 572.03 | 572.07 | 594.0 |
| 2024-10-09 04:50:00 | SPY | ETF | 571.99 | 571.99 | 571.99 | 571.99 | 100.0 |
| 2024-10-09 04:51:00 | SPY | ETF | 571.95 | 571.95 | 571.95 | 571.95 | 100.0 |
| 2024-10-09 04:54:00 | SPY | ETF | 571.9 | 571.9 | 571.9 | 571.9 | 287.0 |
| 2024-10-09 04:55:00 | SPY | ETF | 571.87 | 571.87 | 571.87 | 571.87 | 100.0 |
| 2024-10-09 04:58:00 | SPY | ETF | 572.0 | 572.0 | 572.0 | 572.0 | 227.0 |
| 2024-10-09 04:59:00 | SPY | ETF | 572.02 | 572.02 | 572.02 | 572.02 | 400.0 |
| 2024-10-09 05:03:00 | SPY | ETF | 572.14 | 572.14 | 572.14 | 572.14 | 167.0 |
| 2024-10-09 05:07:00 | SPY | ETF | 572.13 | 572.13 | 572.13 | 572.13 | 250.0 |
| 2024-10-09 05:08:00 | SPY | ETF | 572.17 | 572.17 | 572.17 | 572.17 | 200.0 |
| 2024-10-09 05:10:00 | SPY | ETF | 572.17 | 572.17 | 572.17 | 572.17 | 300.0 |
| 2024-10-09 05:11:00 | SPY | ETF | 572.21 | 572.21 | 572.21 | 572.21 | 187.0 |
| 2024-10-09 05:12:00 | SPY | ETF | 572.13 | 572.13 | 572.13 | 572.13 | 100.0 |
| 2024-10-09 05:17:00 | SPY | ETF | 572.3 | 572.3 | 572.3 | 572.3 | 100.0 |
| 2024-10-09 05:18:00 | SPY | ETF | 572.26 | 572.44 | 572.25 | 572.41 | 2998.0 |
| 2024-10-09 05:19:00 | SPY | ETF | 572.43 | 572.45 | 572.43 | 572.45 | 500.0 |
| 2024-10-09 05:21:00 | SPY | ETF | 572.45 | 572.45 | 572.43 | 572.43 | 473.0 |
| 2024-10-09 05:22:00 | SPY | ETF | 572.49 | 572.49 | 572.49 | 572.49 | 251.0 |
| 2024-10-09 05:23:00 | SPY | ETF | 572.45 | 572.45 | 572.45 | 572.45 | 1900.0 |
| 2024-10-09 05:24:00 | SPY | ETF | 572.39 | 572.39 | 572.39 | 572.39 | 100.0 |
| 2024-10-09 05:30:00 | SPY | ETF | 572.44 | 572.44 | 572.44 | 572.44 | 297.0 |
| 2024-10-09 05:34:00 | SPY | ETF | 572.51 | 572.51 | 572.51 | 572.51 | 105.0 |
| 2024-10-09 05:36:00 | SPY | ETF | 572.42 | 572.45 | 572.42 | 572.45 | 800.0 |
> showing 50 of 294,440 rows — these rows as CSV