PREVIEW / etf_1min / 2024-10-10

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-10.parquet
  size:    5.2 MB
  rows:    291,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-10 04:00:00	SPY	ETF	576.37	576.37	576.29	576.31	572.0
2024-10-10 04:02:00	SPY	ETF	576.44	576.44	576.43	576.43	731.0
2024-10-10 04:03:00	SPY	ETF	576.4	576.4	576.38	576.38	796.0
2024-10-10 04:04:00	SPY	ETF	576.45	576.45	576.45	576.45	187.0
2024-10-10 04:05:00	SPY	ETF	576.41	576.51	576.41	576.51	400.0
2024-10-10 04:06:00	SPY	ETF	576.51	576.51	576.41	576.41	700.0
2024-10-10 04:08:00	SPY	ETF	576.49	576.49	576.46	576.46	505.0
2024-10-10 04:10:00	SPY	ETF	576.39	576.39	576.39	576.39	130.0
2024-10-10 04:11:00	SPY	ETF	576.22	576.22	576.21	576.21	2424.0
2024-10-10 04:13:00	SPY	ETF	576.11	576.11	576.1	576.1	277.0
2024-10-10 04:14:00	SPY	ETF	576.13	576.15	576.13	576.15	414.0
2024-10-10 04:15:00	SPY	ETF	576.3	576.35	576.3	576.35	574.0
2024-10-10 04:16:00	SPY	ETF	576.32	576.32	576.32	576.32	130.0
2024-10-10 04:18:00	SPY	ETF	576.32	576.32	576.32	576.32	1283.0
2024-10-10 04:19:00	SPY	ETF	576.25	576.25	576.25	576.25	374.0
2024-10-10 04:20:00	SPY	ETF	576.31	576.31	576.31	576.31	200.0
2024-10-10 04:21:00	SPY	ETF	576.27	576.27	576.27	576.27	500.0
2024-10-10 04:22:00	SPY	ETF	576.27	576.27	576.25	576.25	3000.0
2024-10-10 04:24:00	SPY	ETF	576.25	576.27	576.25	576.27	896.0
2024-10-10 04:27:00	SPY	ETF	576.37	576.37	576.37	576.37	186.0
2024-10-10 04:28:00	SPY	ETF	576.43	576.49	576.43	576.49	213.0
2024-10-10 04:29:00	SPY	ETF	576.52	576.55	576.5	576.55	477.0
2024-10-10 04:30:00	SPY	ETF	576.51	576.55	576.51	576.55	200.0
2024-10-10 04:32:00	SPY	ETF	576.6	576.6	576.6	576.6	100.0
2024-10-10 04:35:00	SPY	ETF	576.58	576.58	576.58	576.58	104.0
2024-10-10 04:38:00	SPY	ETF	576.43	576.43	576.39	576.39	493.0
2024-10-10 04:39:00	SPY	ETF	576.47	576.47	576.47	576.47	200.0
2024-10-10 04:40:00	SPY	ETF	576.44	576.44	576.44	576.44	500.0
2024-10-10 04:41:00	SPY	ETF	576.31	576.31	576.31	576.31	100.0
2024-10-10 04:42:00	SPY	ETF	576.38	576.38	576.38	576.38	108.0
2024-10-10 04:47:00	SPY	ETF	576.34	576.34	576.34	576.34	3000.0
2024-10-10 04:48:00	SPY	ETF	576.34	576.34	576.34	576.34	400.0
2024-10-10 04:50:00	SPY	ETF	576.33	576.33	576.33	576.33	748.0
2024-10-10 04:51:00	SPY	ETF	576.32	576.32	576.3	576.3	671.0
2024-10-10 04:52:00	SPY	ETF	576.33	576.33	576.33	576.33	100.0
2024-10-10 04:59:00	SPY	ETF	576.33	576.33	576.33	576.33	200.0
2024-10-10 05:00:00	SPY	ETF	576.23	576.23	576.18	576.18	600.0
2024-10-10 05:01:00	SPY	ETF	576.16	576.16	576.16	576.16	100.0
2024-10-10 05:02:00	SPY	ETF	576.23	576.23	576.23	576.23	187.0
2024-10-10 05:04:00	SPY	ETF	576.15	576.15	576.15	576.15	100.0
2024-10-10 05:05:00	SPY	ETF	576.1	576.1	576.1	576.1	487.0
2024-10-10 05:08:00	SPY	ETF	576.12	576.12	576.08	576.08	2030.0
2024-10-10 05:09:00	SPY	ETF	576.13	576.13	576.13	576.13	109.0
2024-10-10 05:10:00	SPY	ETF	576.06	576.15	576.06	576.15	366.0
2024-10-10 05:11:00	SPY	ETF	576.17	576.3	576.15	576.3	745.0
2024-10-10 05:14:00	SPY	ETF	576.23	576.24	576.2	576.2	1187.0
2024-10-10 05:15:00	SPY	ETF	576.26	576.26	576.26	576.26	187.0
2024-10-10 05:22:00	SPY	ETF	576.32	576.32	576.32	576.32	100.0
2024-10-10 05:27:00	SPY	ETF	576.32	576.32	576.32	576.32	274.0
2024-10-10 05:30:00	SPY	ETF	576.32	576.32	576.31	576.31	694.0

> showing 50 of 291,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time