PREVIEW / etf_1min / 2024-10-14
file: by_date/etf_1min/2024/2024-10-14.parquet size: 5.1 MB rows: 282,116
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-14 04:00:00 | SPY | ETF | 579.34 | 580.06 | 579.3 | 579.96 | 8519.0 |
| 2024-10-14 04:01:00 | SPY | ETF | 579.92 | 580.02 | 579.92 | 579.98 | 3717.0 |
| 2024-10-14 04:02:00 | SPY | ETF | 579.98 | 579.98 | 579.94 | 579.95 | 5842.0 |
| 2024-10-14 04:03:00 | SPY | ETF | 579.88 | 579.95 | 579.88 | 579.88 | 3640.0 |
| 2024-10-14 04:04:00 | SPY | ETF | 579.88 | 579.98 | 579.88 | 579.98 | 3172.0 |
| 2024-10-14 04:05:00 | SPY | ETF | 579.95 | 579.98 | 579.93 | 579.93 | 2975.0 |
| 2024-10-14 04:06:00 | SPY | ETF | 579.97 | 579.99 | 579.97 | 579.99 | 600.0 |
| 2024-10-14 04:07:00 | SPY | ETF | 580.01 | 580.11 | 580.01 | 580.11 | 1000.0 |
| 2024-10-14 04:08:00 | SPY | ETF | 580.09 | 580.12 | 580.06 | 580.06 | 1742.0 |
| 2024-10-14 04:09:00 | SPY | ETF | 580.02 | 580.03 | 579.98 | 579.98 | 3577.0 |
| 2024-10-14 04:10:00 | SPY | ETF | 579.98 | 579.98 | 579.97 | 579.97 | 598.0 |
| 2024-10-14 04:11:00 | SPY | ETF | 579.91 | 579.91 | 579.91 | 579.91 | 120.0 |
| 2024-10-14 04:12:00 | SPY | ETF | 579.96 | 579.97 | 579.96 | 579.97 | 698.0 |
| 2024-10-14 04:13:00 | SPY | ETF | 579.94 | 579.96 | 579.93 | 579.96 | 1673.0 |
| 2024-10-14 04:17:00 | SPY | ETF | 579.91 | 579.91 | 579.91 | 579.91 | 100.0 |
| 2024-10-14 04:19:00 | SPY | ETF | 580.01 | 580.01 | 580.01 | 580.01 | 298.0 |
| 2024-10-14 04:21:00 | SPY | ETF | 580.1 | 580.11 | 580.1 | 580.11 | 675.0 |
| 2024-10-14 04:23:00 | SPY | ETF | 580.16 | 580.16 | 580.16 | 580.16 | 400.0 |
| 2024-10-14 04:25:00 | SPY | ETF | 580.17 | 580.17 | 580.17 | 580.17 | 200.0 |
| 2024-10-14 04:26:00 | SPY | ETF | 580.15 | 580.15 | 580.15 | 580.15 | 100.0 |
| 2024-10-14 04:28:00 | SPY | ETF | 580.1 | 580.11 | 580.1 | 580.11 | 300.0 |
| 2024-10-14 04:30:00 | SPY | ETF | 580.01 | 580.03 | 580.01 | 580.03 | 1806.0 |
| 2024-10-14 04:31:00 | SPY | ETF | 580.0 | 580.0 | 580.0 | 580.0 | 999.0 |
| 2024-10-14 04:35:00 | SPY | ETF | 579.97 | 579.97 | 579.97 | 579.97 | 367.0 |
| 2024-10-14 04:37:00 | SPY | ETF | 579.96 | 579.96 | 579.96 | 579.96 | 700.0 |
| 2024-10-14 04:42:00 | SPY | ETF | 580.02 | 580.02 | 580.02 | 580.02 | 276.0 |
| 2024-10-14 04:45:00 | SPY | ETF | 579.99 | 579.99 | 579.99 | 579.99 | 778.0 |
| 2024-10-14 04:46:00 | SPY | ETF | 580.06 | 580.07 | 580.06 | 580.07 | 959.0 |
| 2024-10-14 04:48:00 | SPY | ETF | 580.12 | 580.12 | 580.12 | 580.12 | 895.0 |
| 2024-10-14 04:49:00 | SPY | ETF | 580.06 | 580.06 | 580.06 | 580.06 | 487.0 |
| 2024-10-14 04:51:00 | SPY | ETF | 580.0 | 580.0 | 580.0 | 580.0 | 1100.0 |
| 2024-10-14 04:52:00 | SPY | ETF | 579.98 | 579.98 | 579.98 | 579.98 | 600.0 |
| 2024-10-14 04:53:00 | SPY | ETF | 580.0 | 580.0 | 580.0 | 580.0 | 546.0 |
| 2024-10-14 04:55:00 | SPY | ETF | 579.9 | 579.9 | 579.9 | 579.9 | 3543.0 |
| 2024-10-14 04:58:00 | SPY | ETF | 579.86 | 579.86 | 579.86 | 579.86 | 561.0 |
| 2024-10-14 05:00:00 | SPY | ETF | 579.96 | 579.97 | 579.96 | 579.96 | 1400.0 |
| 2024-10-14 05:01:00 | SPY | ETF | 579.99 | 580.07 | 579.95 | 580.07 | 800.0 |
| 2024-10-14 05:02:00 | SPY | ETF | 580.13 | 580.13 | 580.13 | 580.13 | 200.0 |
| 2024-10-14 05:04:00 | SPY | ETF | 580.21 | 580.21 | 580.21 | 580.21 | 300.0 |
| 2024-10-14 05:05:00 | SPY | ETF | 580.2 | 580.2 | 580.2 | 580.2 | 180.0 |
| 2024-10-14 05:07:00 | SPY | ETF | 580.26 | 580.26 | 580.26 | 580.26 | 400.0 |
| 2024-10-14 05:08:00 | SPY | ETF | 580.22 | 580.22 | 580.22 | 580.22 | 300.0 |
| 2024-10-14 05:09:00 | SPY | ETF | 580.26 | 580.28 | 580.2 | 580.2 | 1943.0 |
| 2024-10-14 05:13:00 | SPY | ETF | 580.17 | 580.17 | 580.17 | 580.17 | 400.0 |
| 2024-10-14 05:15:00 | SPY | ETF | 580.22 | 580.22 | 580.22 | 580.22 | 258.0 |
| 2024-10-14 05:21:00 | SPY | ETF | 580.11 | 580.11 | 580.11 | 580.11 | 159.0 |
| 2024-10-14 05:29:00 | SPY | ETF | 580.22 | 580.22 | 580.22 | 580.22 | 389.0 |
| 2024-10-14 05:31:00 | SPY | ETF | 580.2 | 580.22 | 580.2 | 580.22 | 299.0 |
| 2024-10-14 05:35:00 | SPY | ETF | 580.34 | 580.34 | 580.34 | 580.34 | 187.0 |
| 2024-10-14 05:36:00 | SPY | ETF | 580.34 | 580.34 | 580.33 | 580.33 | 385.0 |
> showing 50 of 282,116 rows — these rows as CSV