PREVIEW / etf_1min / 2024-10-16
file: by_date/etf_1min/2024/2024-10-16.parquet size: 5.3 MB rows: 297,808
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-16 04:00:00 | SPY | ETF | 580.14 | 580.16 | 580.13 | 580.16 | 700.0 |
| 2024-10-16 04:02:00 | SPY | ETF | 580.23 | 580.23 | 580.23 | 580.23 | 100.0 |
| 2024-10-16 04:03:00 | SPY | ETF | 580.22 | 580.22 | 580.05 | 580.05 | 466.0 |
| 2024-10-16 04:04:00 | SPY | ETF | 580.0 | 580.05 | 580.0 | 580.05 | 230.0 |
| 2024-10-16 04:05:00 | SPY | ETF | 580.07 | 580.07 | 580.07 | 580.07 | 290.0 |
| 2024-10-16 04:06:00 | SPY | ETF | 579.91 | 579.91 | 579.91 | 579.91 | 114.0 |
| 2024-10-16 04:09:00 | SPY | ETF | 579.97 | 579.98 | 579.96 | 579.98 | 2600.0 |
| 2024-10-16 04:11:00 | SPY | ETF | 580.05 | 580.05 | 580.05 | 580.05 | 300.0 |
| 2024-10-16 04:12:00 | SPY | ETF | 580.01 | 580.05 | 580.01 | 580.05 | 848.0 |
| 2024-10-16 04:13:00 | SPY | ETF | 579.8 | 579.8 | 579.8 | 579.8 | 400.0 |
| 2024-10-16 04:14:00 | SPY | ETF | 579.81 | 579.81 | 579.81 | 579.81 | 100.0 |
| 2024-10-16 04:15:00 | SPY | ETF | 579.78 | 579.79 | 579.78 | 579.79 | 674.0 |
| 2024-10-16 04:16:00 | SPY | ETF | 579.79 | 579.79 | 579.79 | 579.79 | 187.0 |
| 2024-10-16 04:17:00 | SPY | ETF | 579.68 | 579.77 | 579.68 | 579.77 | 527.0 |
| 2024-10-16 04:18:00 | SPY | ETF | 579.78 | 579.79 | 579.78 | 579.79 | 723.0 |
| 2024-10-16 04:19:00 | SPY | ETF | 579.92 | 579.92 | 579.9 | 579.9 | 1240.0 |
| 2024-10-16 04:20:00 | SPY | ETF | 579.83 | 579.87 | 579.83 | 579.87 | 327.0 |
| 2024-10-16 04:21:00 | SPY | ETF | 579.89 | 579.89 | 579.89 | 579.89 | 302.0 |
| 2024-10-16 04:22:00 | SPY | ETF | 579.89 | 579.89 | 579.82 | 579.82 | 1100.0 |
| 2024-10-16 04:24:00 | SPY | ETF | 579.61 | 579.61 | 579.61 | 579.61 | 100.0 |
| 2024-10-16 04:25:00 | SPY | ETF | 579.75 | 579.75 | 579.6 | 579.6 | 400.0 |
| 2024-10-16 04:27:00 | SPY | ETF | 579.74 | 579.74 | 579.74 | 579.74 | 117.0 |
| 2024-10-16 04:28:00 | SPY | ETF | 579.89 | 579.89 | 579.89 | 579.89 | 299.0 |
| 2024-10-16 04:29:00 | SPY | ETF | 579.9 | 579.96 | 579.9 | 579.96 | 238.0 |
| 2024-10-16 04:31:00 | SPY | ETF | 579.86 | 579.86 | 579.86 | 579.86 | 180.0 |
| 2024-10-16 04:33:00 | SPY | ETF | 579.97 | 579.97 | 579.97 | 579.97 | 300.0 |
| 2024-10-16 04:34:00 | SPY | ETF | 579.95 | 579.95 | 579.9 | 579.9 | 400.0 |
| 2024-10-16 04:35:00 | SPY | ETF | 579.9 | 579.9 | 579.83 | 579.83 | 525.0 |
| 2024-10-16 04:36:00 | SPY | ETF | 579.83 | 579.83 | 579.83 | 579.83 | 187.0 |
| 2024-10-16 04:37:00 | SPY | ETF | 579.93 | 579.93 | 579.93 | 579.93 | 187.0 |
| 2024-10-16 04:38:00 | SPY | ETF | 580.0 | 580.0 | 580.0 | 580.0 | 516.0 |
| 2024-10-16 04:39:00 | SPY | ETF | 580.02 | 580.02 | 579.99 | 579.99 | 305.0 |
| 2024-10-16 04:40:00 | SPY | ETF | 579.89 | 579.89 | 579.89 | 579.89 | 100.0 |
| 2024-10-16 04:43:00 | SPY | ETF | 579.92 | 579.92 | 579.92 | 579.92 | 200.0 |
| 2024-10-16 04:44:00 | SPY | ETF | 579.9 | 579.9 | 579.9 | 579.9 | 300.0 |
| 2024-10-16 04:45:00 | SPY | ETF | 579.94 | 579.94 | 579.94 | 579.94 | 100.0 |
| 2024-10-16 04:46:00 | SPY | ETF | 579.88 | 579.88 | 579.88 | 579.88 | 100.0 |
| 2024-10-16 04:47:00 | SPY | ETF | 579.91 | 579.91 | 579.91 | 579.91 | 400.0 |
| 2024-10-16 04:48:00 | SPY | ETF | 580.02 | 580.02 | 580.02 | 580.02 | 105.0 |
| 2024-10-16 04:50:00 | SPY | ETF | 579.92 | 579.92 | 579.86 | 579.86 | 599.0 |
| 2024-10-16 04:52:00 | SPY | ETF | 579.92 | 579.92 | 579.92 | 579.92 | 1499.0 |
| 2024-10-16 04:53:00 | SPY | ETF | 579.94 | 579.94 | 579.94 | 579.94 | 131.0 |
| 2024-10-16 04:55:00 | SPY | ETF | 579.89 | 579.89 | 579.88 | 579.88 | 287.0 |
| 2024-10-16 04:57:00 | SPY | ETF | 579.83 | 579.85 | 579.8 | 579.8 | 7820.0 |
| 2024-10-16 05:01:00 | SPY | ETF | 580.0 | 580.02 | 580.0 | 580.02 | 577.0 |
| 2024-10-16 05:02:00 | SPY | ETF | 580.01 | 580.01 | 580.01 | 580.01 | 187.0 |
| 2024-10-16 05:03:00 | SPY | ETF | 579.89 | 579.89 | 579.89 | 579.89 | 200.0 |
| 2024-10-16 05:05:00 | SPY | ETF | 579.94 | 579.94 | 579.94 | 579.94 | 187.0 |
| 2024-10-16 05:06:00 | SPY | ETF | 579.93 | 579.97 | 579.93 | 579.97 | 1309.0 |
| 2024-10-16 05:08:00 | SPY | ETF | 580.02 | 580.02 | 580.02 | 580.02 | 1300.0 |
> showing 50 of 297,808 rows — these rows as CSV