PREVIEW / etf_1min / 2024-10-17

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-17.parquet
  size:    5.3 MB
  rows:    297,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-17 04:00:00	SPY	ETF	583.0	583.77	583.0	583.69	7449.0
2024-10-17 04:01:00	SPY	ETF	583.82	583.85	583.8	583.8	1320.0
2024-10-17 04:02:00	SPY	ETF	583.81	583.84	583.78	583.84	1473.0
2024-10-17 04:03:00	SPY	ETF	583.81	583.82	583.72	583.72	2416.0
2024-10-17 04:05:00	SPY	ETF	583.71	583.71	583.71	583.71	223.0
2024-10-17 04:06:00	SPY	ETF	583.72	583.72	583.57	583.57	1918.0
2024-10-17 04:07:00	SPY	ETF	583.59	583.59	583.5	583.5	200.0
2024-10-17 04:08:00	SPY	ETF	583.45	583.62	583.45	583.62	540.0
2024-10-17 04:09:00	SPY	ETF	583.65	583.65	583.65	583.65	100.0
2024-10-17 04:12:00	SPY	ETF	583.73	583.78	583.73	583.78	299.0
2024-10-17 04:13:00	SPY	ETF	583.71	583.71	583.7	583.7	874.0
2024-10-17 04:14:00	SPY	ETF	583.69	583.69	583.69	583.69	100.0
2024-10-17 04:15:00	SPY	ETF	583.73	583.79	583.73	583.79	200.0
2024-10-17 04:16:00	SPY	ETF	583.74	583.77	583.74	583.76	577.0
2024-10-17 04:17:00	SPY	ETF	583.84	583.87	583.84	583.87	1300.0
2024-10-17 04:18:00	SPY	ETF	583.89	583.95	583.89	583.95	1000.0
2024-10-17 04:19:00	SPY	ETF	583.87	583.89	583.85	583.85	1887.0
2024-10-17 04:20:00	SPY	ETF	583.85	583.85	583.8	583.8	400.0
2024-10-17 04:21:00	SPY	ETF	583.89	583.89	583.89	583.89	261.0
2024-10-17 04:22:00	SPY	ETF	583.9	583.9	583.9	583.9	287.0
2024-10-17 04:24:00	SPY	ETF	583.89	583.94	583.89	583.94	1286.0
2024-10-17 04:27:00	SPY	ETF	583.88	583.88	583.88	583.88	140.0
2024-10-17 04:28:00	SPY	ETF	584.0	584.0	584.0	584.0	1300.0
2024-10-17 04:30:00	SPY	ETF	584.19	584.25	584.19	584.25	485.0
2024-10-17 04:31:00	SPY	ETF	584.27	584.32	584.27	584.32	2999.0
2024-10-17 04:32:00	SPY	ETF	584.24	584.24	584.24	584.24	587.0
2024-10-17 04:33:00	SPY	ETF	584.31	584.31	584.31	584.31	100.0
2024-10-17 04:35:00	SPY	ETF	584.21	584.21	584.18	584.18	942.0
2024-10-17 04:36:00	SPY	ETF	584.14	584.14	584.14	584.14	100.0
2024-10-17 04:38:00	SPY	ETF	584.2	584.25	584.2	584.25	930.0
2024-10-17 04:39:00	SPY	ETF	584.2	584.2	584.2	584.2	100.0
2024-10-17 04:40:00	SPY	ETF	584.11	584.11	584.11	584.11	100.0
2024-10-17 04:41:00	SPY	ETF	584.14	584.14	584.14	584.14	100.0
2024-10-17 04:42:00	SPY	ETF	584.16	584.16	584.15	584.15	1500.0
2024-10-17 04:43:00	SPY	ETF	584.2	584.21	584.2	584.21	400.0
2024-10-17 04:44:00	SPY	ETF	584.13	584.13	584.12	584.12	1110.0
2024-10-17 04:47:00	SPY	ETF	584.22	584.22	584.22	584.22	119.0
2024-10-17 04:48:00	SPY	ETF	584.27	584.27	584.25	584.25	1200.0
2024-10-17 04:49:00	SPY	ETF	584.25	584.25	584.25	584.25	100.0
2024-10-17 04:53:00	SPY	ETF	584.35	584.4	584.35	584.4	200.0
2024-10-17 04:54:00	SPY	ETF	584.44	584.5	584.44	584.5	1471.0
2024-10-17 04:55:00	SPY	ETF	584.45	584.5	584.45	584.49	1000.0
2024-10-17 04:56:00	SPY	ETF	584.44	584.44	584.44	584.44	100.0
2024-10-17 04:58:00	SPY	ETF	584.37	584.39	584.37	584.39	580.0
2024-10-17 04:59:00	SPY	ETF	584.45	584.52	584.45	584.52	325.0
2024-10-17 05:01:00	SPY	ETF	584.5	584.57	584.5	584.57	700.0
2024-10-17 05:02:00	SPY	ETF	584.52	584.52	584.52	584.52	100.0
2024-10-17 05:03:00	SPY	ETF	584.5	584.58	584.5	584.58	2319.0
2024-10-17 05:04:00	SPY	ETF	584.53	584.53	584.53	584.53	119.0
2024-10-17 05:06:00	SPY	ETF	584.54	584.62	584.54	584.62	819.0

> showing 50 of 297,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time