PREVIEW / etf_1min / 2024-10-18

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-18.parquet
  size:    5.1 MB
  rows:    288,094

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-18 04:00:00	SPY	ETF	583.0	583.66	583.0	583.59	2600.0
2024-10-18 04:02:00	SPY	ETF	583.7	583.7	583.63	583.63	549.0
2024-10-18 04:03:00	SPY	ETF	583.6	583.66	583.6	583.66	427.0
2024-10-18 04:05:00	SPY	ETF	583.68	583.7	583.68	583.7	372.0
2024-10-18 04:07:00	SPY	ETF	583.75	583.75	583.75	583.75	200.0
2024-10-18 04:08:00	SPY	ETF	583.75	583.78	583.72	583.78	1134.0
2024-10-18 04:09:00	SPY	ETF	583.8	583.83	583.78	583.8	1018.0
2024-10-18 04:10:00	SPY	ETF	583.78	583.83	583.78	583.83	474.0
2024-10-18 04:11:00	SPY	ETF	583.76	583.76	583.68	583.73	691.0
2024-10-18 04:12:00	SPY	ETF	583.84	583.84	583.84	583.84	138.0
2024-10-18 04:13:00	SPY	ETF	583.77	583.81	583.77	583.81	476.0
2024-10-18 04:14:00	SPY	ETF	583.79	583.83	583.79	583.83	787.0
2024-10-18 04:16:00	SPY	ETF	583.8	583.8	583.8	583.8	100.0
2024-10-18 04:18:00	SPY	ETF	583.85	583.96	583.85	583.92	476.0
2024-10-18 04:19:00	SPY	ETF	583.87	583.87	583.87	583.87	100.0
2024-10-18 04:20:00	SPY	ETF	583.81	583.86	583.81	583.86	490.0
2024-10-18 04:21:00	SPY	ETF	583.81	583.81	583.79	583.79	208.0
2024-10-18 04:23:00	SPY	ETF	583.82	583.82	583.82	583.82	126.0
2024-10-18 04:25:00	SPY	ETF	583.7	583.7	583.7	583.7	291.0
2024-10-18 04:28:00	SPY	ETF	583.73	583.73	583.73	583.73	100.0
2024-10-18 04:36:00	SPY	ETF	583.6	583.6	583.5	583.5	1100.0
2024-10-18 04:37:00	SPY	ETF	583.5	583.5	583.5	583.5	100.0
2024-10-18 04:43:00	SPY	ETF	583.61	583.61	583.61	583.61	1192.0
2024-10-18 04:45:00	SPY	ETF	583.6	583.6	583.6	583.6	300.0
2024-10-18 04:47:00	SPY	ETF	583.74	583.74	583.74	583.74	324.0
2024-10-18 04:48:00	SPY	ETF	583.7	583.7	583.7	583.7	108.0
2024-10-18 04:50:00	SPY	ETF	583.75	583.75	583.75	583.75	156.0
2024-10-18 04:51:00	SPY	ETF	583.76	583.76	583.76	583.76	100.0
2024-10-18 05:00:00	SPY	ETF	583.76	583.76	583.76	583.76	100.0
2024-10-18 05:02:00	SPY	ETF	583.71	583.75	583.68	583.7	1449.0
2024-10-18 05:03:00	SPY	ETF	583.71	583.78	583.67	583.78	942.0
2024-10-18 05:04:00	SPY	ETF	583.79	583.79	583.79	583.79	513.0
2024-10-18 05:05:00	SPY	ETF	583.76	583.76	583.76	583.76	187.0
2024-10-18 05:06:00	SPY	ETF	583.8	583.8	583.8	583.8	275.0
2024-10-18 05:07:00	SPY	ETF	583.8	583.8	583.8	583.8	4164.0
2024-10-18 05:09:00	SPY	ETF	583.81	583.87	583.81	583.87	1848.0
2024-10-18 05:10:00	SPY	ETF	583.9	583.9	583.86	583.9	813.0
2024-10-18 05:11:00	SPY	ETF	583.9	583.9	583.84	583.84	3941.0
2024-10-18 05:12:00	SPY	ETF	583.9	583.9	583.9	583.9	133.0
2024-10-18 05:14:00	SPY	ETF	583.98	583.98	583.97	583.97	300.0
2024-10-18 05:15:00	SPY	ETF	583.94	583.94	583.94	583.94	250.0
2024-10-18 05:16:00	SPY	ETF	583.94	583.94	583.94	583.94	187.0
2024-10-18 05:18:00	SPY	ETF	583.86	583.86	583.86	583.86	100.0
2024-10-18 05:19:00	SPY	ETF	583.8	583.8	583.74	583.74	207.0
2024-10-18 05:20:00	SPY	ETF	583.71	583.71	583.7	583.7	400.0
2024-10-18 05:26:00	SPY	ETF	583.77	583.77	583.77	583.77	187.0
2024-10-18 05:29:00	SPY	ETF	583.84	583.84	583.84	583.84	100.0
2024-10-18 05:33:00	SPY	ETF	583.56	583.56	583.56	583.56	114.0
2024-10-18 05:46:00	SPY	ETF	583.55	583.55	583.55	583.55	150.0
2024-10-18 05:53:00	SPY	ETF	583.51	583.51	583.5	583.5	990.0

> showing 50 of 288,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time