PREVIEW / etf_1min / 2024-10-22

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-22.parquet
  size:    5.4 MB
  rows:    299,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-22 04:00:00	SPY	ETF	582.78	582.78	582.36	582.36	1849.0
2024-10-22 04:01:00	SPY	ETF	582.35	582.5	582.35	582.5	3155.0
2024-10-22 04:02:00	SPY	ETF	582.44	582.44	582.43	582.43	676.0
2024-10-22 04:03:00	SPY	ETF	582.31	582.31	582.31	582.31	146.0
2024-10-22 04:04:00	SPY	ETF	582.18	582.18	582.18	582.18	100.0
2024-10-22 04:06:00	SPY	ETF	582.17	582.17	582.17	582.17	239.0
2024-10-22 04:07:00	SPY	ETF	582.25	582.25	582.25	582.25	321.0
2024-10-22 04:10:00	SPY	ETF	582.41	582.41	582.41	582.41	100.0
2024-10-22 04:11:00	SPY	ETF	582.35	582.35	582.35	582.35	100.0
2024-10-22 04:13:00	SPY	ETF	582.4	582.48	582.4	582.48	1000.0
2024-10-22 04:14:00	SPY	ETF	582.44	582.45	582.41	582.45	959.0
2024-10-22 04:15:00	SPY	ETF	582.52	582.53	582.52	582.53	3754.0
2024-10-22 04:16:00	SPY	ETF	582.4	582.4	582.4	582.4	374.0
2024-10-22 04:17:00	SPY	ETF	582.4	582.4	582.4	582.4	569.0
2024-10-22 04:19:00	SPY	ETF	582.46	582.46	582.46	582.46	462.0
2024-10-22 04:20:00	SPY	ETF	582.51	582.51	582.51	582.51	300.0
2024-10-22 04:29:00	SPY	ETF	582.31	582.31	582.31	582.31	100.0
2024-10-22 04:31:00	SPY	ETF	582.25	582.25	582.25	582.25	358.0
2024-10-22 04:32:00	SPY	ETF	582.21	582.21	582.0	582.0	500.0
2024-10-22 04:33:00	SPY	ETF	581.92	581.93	581.89	581.89	874.0
2024-10-22 04:34:00	SPY	ETF	581.84	581.84	581.84	581.84	100.0
2024-10-22 04:35:00	SPY	ETF	581.72	581.72	581.72	581.72	100.0
2024-10-22 04:37:00	SPY	ETF	581.81	581.81	581.81	581.81	500.0
2024-10-22 04:38:00	SPY	ETF	581.86	581.86	581.86	581.86	100.0
2024-10-22 04:43:00	SPY	ETF	581.88	581.88	581.88	581.88	114.0
2024-10-22 04:49:00	SPY	ETF	582.29	582.29	582.29	582.29	100.0
2024-10-22 05:00:00	SPY	ETF	581.65	581.65	581.62	581.62	3692.0
2024-10-22 05:01:00	SPY	ETF	581.64	581.64	581.6	581.62	612.0
2024-10-22 05:02:00	SPY	ETF	581.61	581.61	581.53	581.53	1764.0
2024-10-22 05:03:00	SPY	ETF	581.64	581.64	581.64	581.64	167.0
2024-10-22 05:06:00	SPY	ETF	581.64	581.64	581.64	581.64	151.0
2024-10-22 05:08:00	SPY	ETF	581.74	581.74	581.68	581.68	300.0
2024-10-22 05:14:00	SPY	ETF	581.5	581.53	581.5	581.53	809.0
2024-10-22 05:16:00	SPY	ETF	581.44	581.44	581.28	581.28	765.0
2024-10-22 05:18:00	SPY	ETF	581.27	581.27	581.21	581.21	624.0
2024-10-22 05:19:00	SPY	ETF	581.29	581.3	581.23	581.23	1040.0
2024-10-22 05:20:00	SPY	ETF	581.27	581.27	581.25	581.25	1154.0
2024-10-22 05:21:00	SPY	ETF	581.23	581.23	581.23	581.23	901.0
2024-10-22 05:22:00	SPY	ETF	581.2	581.2	581.2	581.2	400.0
2024-10-22 05:23:00	SPY	ETF	581.13	581.13	580.91	581.02	2362.0
2024-10-22 05:24:00	SPY	ETF	581.0	581.05	581.0	581.03	3127.0
2024-10-22 05:25:00	SPY	ETF	581.0	581.0	580.96	580.99	853.0
2024-10-22 05:26:00	SPY	ETF	581.01	581.05	581.01	581.05	2115.0
2024-10-22 05:27:00	SPY	ETF	581.01	581.04	580.96	581.02	2802.0
2024-10-22 05:28:00	SPY	ETF	580.94	580.96	580.94	580.96	1513.0
2024-10-22 05:29:00	SPY	ETF	580.96	580.97	580.96	580.97	1024.0
2024-10-22 05:30:00	SPY	ETF	580.99	580.99	580.99	580.99	340.0
2024-10-22 05:31:00	SPY	ETF	581.06	581.06	581.06	581.06	514.0
2024-10-22 05:32:00	SPY	ETF	581.15	581.15	581.11	581.11	440.0
2024-10-22 05:34:00	SPY	ETF	581.21	581.21	581.08	581.14	3000.0

> showing 50 of 299,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time