PREVIEW / etf_1min / 2024-10-23

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-23.parquet
  size:    5.6 MB
  rows:    307,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-23 04:00:00	SPY	ETF	582.9	583.01	582.9	582.93	1123.0
2024-10-23 04:01:00	SPY	ETF	582.96	582.96	582.96	582.96	200.0
2024-10-23 04:02:00	SPY	ETF	582.96	583.01	582.95	582.95	4174.0
2024-10-23 04:03:00	SPY	ETF	582.98	582.99	582.98	582.99	200.0
2024-10-23 04:04:00	SPY	ETF	582.93	582.98	582.93	582.98	1104.0
2024-10-23 04:06:00	SPY	ETF	583.08	583.08	583.08	583.08	523.0
2024-10-23 04:07:00	SPY	ETF	583.16	583.16	583.16	583.16	100.0
2024-10-23 04:09:00	SPY	ETF	583.13	583.13	583.13	583.13	474.0
2024-10-23 04:12:00	SPY	ETF	583.1	583.11	583.1	583.11	487.0
2024-10-23 04:13:00	SPY	ETF	583.06	583.06	583.06	583.06	400.0
2024-10-23 04:15:00	SPY	ETF	583.07	583.07	583.07	583.07	100.0
2024-10-23 04:16:00	SPY	ETF	583.23	583.23	583.21	583.21	287.0
2024-10-23 04:20:00	SPY	ETF	583.0	583.0	583.0	583.0	177.0
2024-10-23 04:22:00	SPY	ETF	583.05	583.06	583.05	583.06	240.0
2024-10-23 04:25:00	SPY	ETF	583.05	583.05	583.05	583.05	100.0
2024-10-23 04:27:00	SPY	ETF	583.1	583.1	583.1	583.1	100.0
2024-10-23 04:29:00	SPY	ETF	583.06	583.06	583.06	583.06	400.0
2024-10-23 04:30:00	SPY	ETF	583.05	583.06	583.05	583.06	200.0
2024-10-23 04:31:00	SPY	ETF	583.0	583.0	583.0	583.0	103.0
2024-10-23 04:32:00	SPY	ETF	582.97	582.97	582.97	582.97	100.0
2024-10-23 04:33:00	SPY	ETF	582.97	582.97	582.97	582.97	100.0
2024-10-23 04:37:00	SPY	ETF	582.93	582.93	582.93	582.93	100.0
2024-10-23 04:38:00	SPY	ETF	582.92	582.96	582.92	582.96	250.0
2024-10-23 04:39:00	SPY	ETF	582.89	582.89	582.89	582.89	297.0
2024-10-23 04:43:00	SPY	ETF	582.82	582.82	582.82	582.82	100.0
2024-10-23 04:44:00	SPY	ETF	582.75	582.75	582.66	582.66	1449.0
2024-10-23 04:45:00	SPY	ETF	582.66	582.74	582.66	582.74	598.0
2024-10-23 04:46:00	SPY	ETF	582.65	582.65	582.59	582.59	700.0
2024-10-23 04:47:00	SPY	ETF	582.62	582.62	582.62	582.62	374.0
2024-10-23 04:49:00	SPY	ETF	582.56	582.56	582.56	582.56	100.0
2024-10-23 04:50:00	SPY	ETF	582.51	582.51	582.5	582.5	4354.0
2024-10-23 04:51:00	SPY	ETF	582.5	582.5	582.5	582.5	1500.0
2024-10-23 04:52:00	SPY	ETF	582.5	582.5	582.5	582.5	4900.0
2024-10-23 04:53:00	SPY	ETF	582.5	582.51	582.43	582.43	4448.0
2024-10-23 04:55:00	SPY	ETF	582.5	582.51	582.5	582.51	400.0
2024-10-23 04:59:00	SPY	ETF	582.46	582.46	582.46	582.46	222.0
2024-10-23 05:04:00	SPY	ETF	582.59	582.68	582.59	582.68	300.0
2024-10-23 05:05:00	SPY	ETF	582.62	582.62	582.62	582.62	100.0
2024-10-23 05:14:00	SPY	ETF	582.61	582.61	582.51	582.51	200.0
2024-10-23 05:15:00	SPY	ETF	582.42	582.53	582.38	582.53	1534.0
2024-10-23 05:16:00	SPY	ETF	582.66	582.66	582.64	582.64	468.0
2024-10-23 05:17:00	SPY	ETF	582.78	582.78	582.77	582.78	748.0
2024-10-23 05:19:00	SPY	ETF	582.61	582.61	582.61	582.61	984.0
2024-10-23 05:21:00	SPY	ETF	582.63	582.72	582.63	582.72	375.0
2024-10-23 05:22:00	SPY	ETF	582.5	582.5	582.5	582.5	1400.0
2024-10-23 05:23:00	SPY	ETF	582.54	582.54	582.54	582.54	374.0
2024-10-23 05:26:00	SPY	ETF	582.67	582.67	582.67	582.67	1000.0
2024-10-23 05:27:00	SPY	ETF	582.71	582.71	582.71	582.71	1122.0
2024-10-23 05:30:00	SPY	ETF	582.7	582.7	582.7	582.7	100.0
2024-10-23 05:31:00	SPY	ETF	582.61	582.61	582.56	582.61	300.0

> showing 50 of 307,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time