PREVIEW / etf_1min / 2024-10-24

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-24.parquet
  size:    5.3 MB
  rows:    295,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-24 04:00:00	SPY	ETF	579.72	580.56	579.72	580.51	8114.0
2024-10-24 04:01:00	SPY	ETF	580.5	580.53	580.5	580.53	207.0
2024-10-24 04:02:00	SPY	ETF	580.53	580.53	580.53	580.53	400.0
2024-10-24 04:03:00	SPY	ETF	580.48	580.61	580.48	580.53	537.0
2024-10-24 04:04:00	SPY	ETF	580.54	580.54	580.54	580.54	217.0
2024-10-24 04:05:00	SPY	ETF	580.52	580.57	580.51	580.57	816.0
2024-10-24 04:06:00	SPY	ETF	580.6	580.6	580.6	580.6	270.0
2024-10-24 04:07:00	SPY	ETF	580.63	580.63	580.63	580.63	187.0
2024-10-24 04:08:00	SPY	ETF	580.64	580.67	580.59	580.59	519.0
2024-10-24 04:09:00	SPY	ETF	580.66	580.67	580.63	580.63	512.0
2024-10-24 04:10:00	SPY	ETF	580.7	580.7	580.62	580.62	388.0
2024-10-24 04:13:00	SPY	ETF	580.71	580.71	580.71	580.71	100.0
2024-10-24 04:14:00	SPY	ETF	580.71	580.82	580.71	580.75	554.0
2024-10-24 04:15:00	SPY	ETF	580.85	580.85	580.85	580.85	100.0
2024-10-24 04:16:00	SPY	ETF	580.8	580.8	580.79	580.79	1587.0
2024-10-24 04:19:00	SPY	ETF	580.82	580.82	580.81	580.81	1016.0
2024-10-24 04:20:00	SPY	ETF	580.82	580.82	580.82	580.82	899.0
2024-10-24 04:22:00	SPY	ETF	580.89	580.89	580.87	580.87	1009.0
2024-10-24 04:23:00	SPY	ETF	580.92	580.92	580.92	580.92	171.0
2024-10-24 04:24:00	SPY	ETF	580.92	580.92	580.92	580.92	103.0
2024-10-24 04:25:00	SPY	ETF	580.77	580.77	580.77	580.77	200.0
2024-10-24 04:26:00	SPY	ETF	580.77	580.77	580.77	580.77	374.0
2024-10-24 04:28:00	SPY	ETF	580.78	580.78	580.78	580.78	193.0
2024-10-24 04:32:00	SPY	ETF	580.9	580.9	580.9	580.9	310.0
2024-10-24 04:35:00	SPY	ETF	580.82	580.82	580.82	580.82	374.0
2024-10-24 04:36:00	SPY	ETF	580.85	580.87	580.85	580.87	1000.0
2024-10-24 04:39:00	SPY	ETF	580.88	580.88	580.88	580.88	800.0
2024-10-24 04:40:00	SPY	ETF	580.92	580.92	580.92	580.92	200.0
2024-10-24 04:41:00	SPY	ETF	580.8	580.8	580.77	580.77	652.0
2024-10-24 04:42:00	SPY	ETF	580.77	580.77	580.77	580.77	200.0
2024-10-24 04:43:00	SPY	ETF	580.7	580.7	580.7	580.7	374.0
2024-10-24 04:45:00	SPY	ETF	580.68	580.68	580.68	580.68	150.0
2024-10-24 04:48:00	SPY	ETF	580.51	580.6	580.51	580.6	296.0
2024-10-24 04:51:00	SPY	ETF	580.46	580.48	580.39	580.39	774.0
2024-10-24 04:52:00	SPY	ETF	580.25	580.25	580.22	580.22	2422.0
2024-10-24 04:53:00	SPY	ETF	580.25	580.25	580.23	580.23	487.0
2024-10-24 04:54:00	SPY	ETF	580.23	580.23	580.23	580.23	200.0
2024-10-24 04:55:00	SPY	ETF	580.22	580.22	580.17	580.17	574.0
2024-10-24 04:56:00	SPY	ETF	580.24	580.24	580.24	580.24	100.0
2024-10-24 05:00:00	SPY	ETF	580.52	580.52	580.52	580.52	200.0
2024-10-24 05:01:00	SPY	ETF	580.53	580.53	580.47	580.47	497.0
2024-10-24 05:02:00	SPY	ETF	580.38	580.43	580.38	580.43	487.0
2024-10-24 05:03:00	SPY	ETF	580.4	580.4	580.4	580.4	187.0
2024-10-24 05:06:00	SPY	ETF	580.42	580.42	580.42	580.42	200.0
2024-10-24 05:09:00	SPY	ETF	580.56	580.56	580.56	580.56	200.0
2024-10-24 05:14:00	SPY	ETF	580.5	580.52	580.5	580.52	300.0
2024-10-24 05:15:00	SPY	ETF	580.48	580.53	580.48	580.53	400.0
2024-10-24 05:17:00	SPY	ETF	580.67	580.67	580.67	580.67	315.0
2024-10-24 05:18:00	SPY	ETF	580.68	580.68	580.68	580.68	800.0
2024-10-24 05:19:00	SPY	ETF	580.67	580.67	580.63	580.63	2498.0

> showing 50 of 295,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time