PREVIEW / etf_1min / 2024-10-25
file: by_date/etf_1min/2024/2024-10-25.parquet size: 5.3 MB rows: 296,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-25 04:00:00 | SPY | ETF | 580.1 | 580.5 | 580.1 | 580.5 | 700.0 |
| 2024-10-25 04:01:00 | SPY | ETF | 580.5 | 580.55 | 580.5 | 580.55 | 600.0 |
| 2024-10-25 04:02:00 | SPY | ETF | 580.35 | 580.35 | 580.35 | 580.35 | 600.0 |
| 2024-10-25 04:04:00 | SPY | ETF | 580.34 | 580.34 | 580.34 | 580.34 | 200.0 |
| 2024-10-25 04:05:00 | SPY | ETF | 580.2 | 580.24 | 580.2 | 580.24 | 766.0 |
| 2024-10-25 04:09:00 | SPY | ETF | 580.01 | 580.16 | 580.01 | 580.16 | 2334.0 |
| 2024-10-25 04:10:00 | SPY | ETF | 580.15 | 580.16 | 580.15 | 580.15 | 401.0 |
| 2024-10-25 04:11:00 | SPY | ETF | 580.1 | 580.1 | 580.1 | 580.1 | 719.0 |
| 2024-10-25 04:13:00 | SPY | ETF | 580.19 | 580.2 | 580.19 | 580.2 | 3400.0 |
| 2024-10-25 04:14:00 | SPY | ETF | 580.13 | 580.13 | 580.13 | 580.13 | 100.0 |
| 2024-10-25 04:15:00 | SPY | ETF | 580.11 | 580.11 | 580.08 | 580.08 | 349.0 |
| 2024-10-25 04:16:00 | SPY | ETF | 579.85 | 579.85 | 579.85 | 579.85 | 100.0 |
| 2024-10-25 04:17:00 | SPY | ETF | 579.94 | 580.01 | 579.94 | 580.01 | 387.0 |
| 2024-10-25 04:19:00 | SPY | ETF | 580.16 | 580.16 | 580.16 | 580.16 | 100.0 |
| 2024-10-25 04:23:00 | SPY | ETF | 580.16 | 580.16 | 580.16 | 580.16 | 100.0 |
| 2024-10-25 04:24:00 | SPY | ETF | 580.2 | 580.2 | 580.2 | 580.2 | 561.0 |
| 2024-10-25 04:30:00 | SPY | ETF | 580.1 | 580.1 | 580.1 | 580.1 | 111.0 |
| 2024-10-25 04:31:00 | SPY | ETF | 580.24 | 580.24 | 580.24 | 580.24 | 195.0 |
| 2024-10-25 04:32:00 | SPY | ETF | 580.28 | 580.3 | 580.28 | 580.3 | 637.0 |
| 2024-10-25 04:36:00 | SPY | ETF | 580.27 | 580.27 | 580.27 | 580.27 | 263.0 |
| 2024-10-25 04:39:00 | SPY | ETF | 580.26 | 580.26 | 580.26 | 580.26 | 292.0 |
| 2024-10-25 04:41:00 | SPY | ETF | 580.2 | 580.2 | 580.2 | 580.2 | 100.0 |
| 2024-10-25 05:02:00 | SPY | ETF | 580.42 | 580.42 | 580.42 | 580.42 | 198.0 |
| 2024-10-25 05:04:00 | SPY | ETF | 580.49 | 580.51 | 580.49 | 580.51 | 900.0 |
| 2024-10-25 05:05:00 | SPY | ETF | 580.5 | 580.5 | 580.42 | 580.42 | 200.0 |
| 2024-10-25 05:08:00 | SPY | ETF | 580.6 | 580.6 | 580.6 | 580.6 | 205.0 |
| 2024-10-25 05:10:00 | SPY | ETF | 580.55 | 580.55 | 580.55 | 580.55 | 187.0 |
| 2024-10-25 05:11:00 | SPY | ETF | 580.52 | 580.52 | 580.52 | 580.52 | 100.0 |
| 2024-10-25 05:14:00 | SPY | ETF | 580.7 | 580.7 | 580.7 | 580.7 | 476.0 |
| 2024-10-25 05:18:00 | SPY | ETF | 580.87 | 580.87 | 580.87 | 580.87 | 300.0 |
| 2024-10-25 05:27:00 | SPY | ETF | 580.95 | 580.98 | 580.95 | 580.98 | 2120.0 |
| 2024-10-25 05:28:00 | SPY | ETF | 580.93 | 580.93 | 580.93 | 580.93 | 1500.0 |
| 2024-10-25 05:30:00 | SPY | ETF | 580.9 | 580.9 | 580.9 | 580.9 | 1867.0 |
| 2024-10-25 05:32:00 | SPY | ETF | 580.81 | 580.81 | 580.81 | 580.81 | 300.0 |
| 2024-10-25 05:33:00 | SPY | ETF | 580.76 | 580.76 | 580.76 | 580.76 | 500.0 |
| 2024-10-25 05:34:00 | SPY | ETF | 580.77 | 580.77 | 580.77 | 580.77 | 600.0 |
| 2024-10-25 05:45:00 | SPY | ETF | 580.77 | 580.77 | 580.73 | 580.73 | 612.0 |
| 2024-10-25 05:51:00 | SPY | ETF | 580.78 | 580.78 | 580.78 | 580.78 | 500.0 |
| 2024-10-25 05:55:00 | SPY | ETF | 580.72 | 580.73 | 580.67 | 580.73 | 392.0 |
| 2024-10-25 05:56:00 | SPY | ETF | 580.76 | 580.78 | 580.76 | 580.76 | 675.0 |
| 2024-10-25 05:57:00 | SPY | ETF | 580.77 | 580.77 | 580.77 | 580.77 | 187.0 |
| 2024-10-25 05:58:00 | SPY | ETF | 580.79 | 580.79 | 580.79 | 580.79 | 200.0 |
| 2024-10-25 06:03:00 | SPY | ETF | 580.85 | 580.85 | 580.85 | 580.85 | 500.0 |
| 2024-10-25 06:04:00 | SPY | ETF | 580.84 | 580.84 | 580.84 | 580.84 | 100.0 |
| 2024-10-25 06:05:00 | SPY | ETF | 580.96 | 580.96 | 580.96 | 580.96 | 374.0 |
| 2024-10-25 06:06:00 | SPY | ETF | 580.94 | 580.94 | 580.94 | 580.94 | 1283.0 |
| 2024-10-25 06:13:00 | SPY | ETF | 580.97 | 580.98 | 580.97 | 580.98 | 750.0 |
| 2024-10-25 06:14:00 | SPY | ETF | 580.9 | 580.9 | 580.9 | 580.9 | 200.0 |
| 2024-10-25 06:15:00 | SPY | ETF | 580.9 | 580.9 | 580.9 | 580.9 | 100.0 |
| 2024-10-25 06:17:00 | SPY | ETF | 580.88 | 580.88 | 580.88 | 580.88 | 551.0 |
> showing 50 of 296,066 rows — these rows as CSV