PREVIEW / etf_1min / 2024-10-28

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-28.parquet
  size:    5.3 MB
  rows:    302,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-28 04:00:00	SPY	ETF	581.22	582.15	581.22	582.15	2459.0
2024-10-28 04:01:00	SPY	ETF	582.12	582.12	582.09	582.09	800.0
2024-10-28 04:02:00	SPY	ETF	582.13	582.18	582.07	582.12	14526.0
2024-10-28 04:03:00	SPY	ETF	582.16	582.25	582.01	582.25	25289.0
2024-10-28 04:04:00	SPY	ETF	582.05	582.18	582.05	582.17	1243.0
2024-10-28 04:05:00	SPY	ETF	582.0	582.03	582.0	582.0	1557.0
2024-10-28 04:06:00	SPY	ETF	582.04	582.04	582.04	582.04	300.0
2024-10-28 04:07:00	SPY	ETF	581.89	581.92	581.88	581.92	1361.0
2024-10-28 04:08:00	SPY	ETF	581.86	581.91	581.71	581.74	1615.0
2024-10-28 04:09:00	SPY	ETF	581.69	581.69	581.69	581.69	158.0
2024-10-28 04:10:00	SPY	ETF	581.68	581.72	581.68	581.72	523.0
2024-10-28 04:11:00	SPY	ETF	581.68	581.81	581.67	581.81	2083.0
2024-10-28 04:13:00	SPY	ETF	581.92	581.92	581.87	581.87	661.0
2024-10-28 04:14:00	SPY	ETF	581.94	582.01	581.92	581.92	1113.0
2024-10-28 04:15:00	SPY	ETF	582.0	582.06	582.0	582.02	812.0
2024-10-28 04:16:00	SPY	ETF	582.03	582.1	582.0	582.09	2664.0
2024-10-28 04:17:00	SPY	ETF	582.06	582.17	582.06	582.17	501.0
2024-10-28 04:19:00	SPY	ETF	582.38	582.38	582.37	582.37	376.0
2024-10-28 04:20:00	SPY	ETF	582.2	582.26	582.2	582.26	680.0
2024-10-28 04:21:00	SPY	ETF	582.19	582.19	582.15	582.15	3085.0
2024-10-28 04:22:00	SPY	ETF	582.1	582.18	582.1	582.18	1400.0
2024-10-28 04:24:00	SPY	ETF	582.03	582.03	582.03	582.03	138.0
2024-10-28 04:25:00	SPY	ETF	582.0	582.0	582.0	582.0	100.0
2024-10-28 04:26:00	SPY	ETF	581.98	581.98	581.98	581.98	200.0
2024-10-28 04:27:00	SPY	ETF	582.2	582.2	582.17	582.17	712.0
2024-10-28 04:28:00	SPY	ETF	582.23	582.29	582.23	582.25	928.0
2024-10-28 04:29:00	SPY	ETF	582.27	582.3	582.24	582.3	2557.0
2024-10-28 04:30:00	SPY	ETF	582.3	582.34	582.3	582.34	566.0
2024-10-28 04:31:00	SPY	ETF	582.33	582.39	582.33	582.36	421.0
2024-10-28 04:32:00	SPY	ETF	582.37	582.37	582.29	582.36	821.0
2024-10-28 04:33:00	SPY	ETF	582.29	582.29	582.29	582.29	561.0
2024-10-28 04:34:00	SPY	ETF	582.3	582.3	582.3	582.3	100.0
2024-10-28 04:35:00	SPY	ETF	582.4	582.4	582.4	582.4	300.0
2024-10-28 04:36:00	SPY	ETF	582.44	582.49	582.44	582.49	674.0
2024-10-28 04:37:00	SPY	ETF	582.55	582.79	582.55	582.79	1126.0
2024-10-28 04:38:00	SPY	ETF	582.79	582.79	582.79	582.79	300.0
2024-10-28 04:39:00	SPY	ETF	582.71	582.71	582.7	582.7	500.0
2024-10-28 04:40:00	SPY	ETF	582.79	582.79	582.69	582.69	607.0
2024-10-28 04:44:00	SPY	ETF	582.75	582.75	582.75	582.75	408.0
2024-10-28 04:46:00	SPY	ETF	582.67	582.69	582.67	582.69	537.0
2024-10-28 04:47:00	SPY	ETF	582.75	582.75	582.75	582.75	100.0
2024-10-28 04:49:00	SPY	ETF	582.76	582.76	582.76	582.76	164.0
2024-10-28 04:51:00	SPY	ETF	582.68	582.79	582.68	582.79	1281.0
2024-10-28 04:52:00	SPY	ETF	582.73	582.73	582.7	582.7	1131.0
2024-10-28 04:53:00	SPY	ETF	582.58	582.58	582.52	582.52	3193.0
2024-10-28 04:57:00	SPY	ETF	582.64	582.64	582.64	582.64	300.0
2024-10-28 04:58:00	SPY	ETF	582.64	582.64	582.64	582.64	100.0
2024-10-28 04:59:00	SPY	ETF	582.64	582.65	582.64	582.65	580.0
2024-10-28 05:00:00	SPY	ETF	582.58	582.58	582.58	582.58	200.0
2024-10-28 05:01:00	SPY	ETF	582.65	582.7	582.64	582.67	1200.0

> showing 50 of 302,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time