PREVIEW / etf_1min / 2024-10-30
file: by_date/etf_1min/2024/2024-10-30.parquet size: 5.5 MB rows: 309,595
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-30 04:00:00 | SPY | ETF | 582.89 | 582.89 | 582.89 | 582.89 | 100.0 |
| 2024-10-30 04:01:00 | SPY | ETF | 583.07 | 583.07 | 583.07 | 583.07 | 300.0 |
| 2024-10-30 04:02:00 | SPY | ETF | 583.0 | 583.0 | 583.0 | 583.0 | 137.0 |
| 2024-10-30 04:03:00 | SPY | ETF | 583.08 | 583.08 | 583.01 | 583.01 | 339.0 |
| 2024-10-30 04:04:00 | SPY | ETF | 583.16 | 583.16 | 583.09 | 583.16 | 1108.0 |
| 2024-10-30 04:06:00 | SPY | ETF | 582.97 | 582.97 | 582.97 | 582.97 | 340.0 |
| 2024-10-30 04:07:00 | SPY | ETF | 582.86 | 582.86 | 582.82 | 582.84 | 2874.0 |
| 2024-10-30 04:08:00 | SPY | ETF | 582.85 | 582.85 | 582.85 | 582.85 | 125.0 |
| 2024-10-30 04:10:00 | SPY | ETF | 582.71 | 582.71 | 582.5 | 582.6 | 1287.0 |
| 2024-10-30 04:12:00 | SPY | ETF | 582.94 | 582.95 | 582.83 | 582.83 | 515.0 |
| 2024-10-30 04:13:00 | SPY | ETF | 582.88 | 582.88 | 582.88 | 582.88 | 200.0 |
| 2024-10-30 04:14:00 | SPY | ETF | 582.81 | 582.81 | 582.81 | 582.81 | 204.0 |
| 2024-10-30 04:15:00 | SPY | ETF | 582.93 | 582.96 | 582.93 | 582.94 | 1032.0 |
| 2024-10-30 04:18:00 | SPY | ETF | 582.99 | 582.99 | 582.99 | 582.99 | 233.0 |
| 2024-10-30 04:21:00 | SPY | ETF | 583.05 | 583.05 | 583.05 | 583.05 | 300.0 |
| 2024-10-30 04:24:00 | SPY | ETF | 583.12 | 583.23 | 583.12 | 583.2 | 329.0 |
| 2024-10-30 04:27:00 | SPY | ETF | 583.06 | 583.06 | 583.06 | 583.06 | 344.0 |
| 2024-10-30 04:28:00 | SPY | ETF | 583.04 | 583.04 | 583.04 | 583.04 | 232.0 |
| 2024-10-30 04:29:00 | SPY | ETF | 583.13 | 583.13 | 583.13 | 583.13 | 100.0 |
| 2024-10-30 04:33:00 | SPY | ETF | 583.05 | 583.05 | 583.05 | 583.05 | 100.0 |
| 2024-10-30 04:37:00 | SPY | ETF | 583.14 | 583.14 | 583.06 | 583.12 | 712.0 |
| 2024-10-30 04:38:00 | SPY | ETF | 583.12 | 583.12 | 583.12 | 583.12 | 580.0 |
| 2024-10-30 04:40:00 | SPY | ETF | 583.0 | 583.0 | 582.99 | 582.99 | 351.0 |
| 2024-10-30 04:41:00 | SPY | ETF | 582.83 | 582.83 | 582.83 | 582.83 | 100.0 |
| 2024-10-30 04:42:00 | SPY | ETF | 582.8 | 582.8 | 582.8 | 582.8 | 598.0 |
| 2024-10-30 04:44:00 | SPY | ETF | 582.78 | 582.78 | 582.78 | 582.78 | 100.0 |
| 2024-10-30 04:45:00 | SPY | ETF | 582.82 | 582.82 | 582.77 | 582.77 | 453.0 |
| 2024-10-30 04:46:00 | SPY | ETF | 582.73 | 582.73 | 582.72 | 582.72 | 2020.0 |
| 2024-10-30 04:52:00 | SPY | ETF | 582.92 | 582.92 | 582.92 | 582.92 | 200.0 |
| 2024-10-30 04:53:00 | SPY | ETF | 582.92 | 582.92 | 582.92 | 582.92 | 300.0 |
| 2024-10-30 04:54:00 | SPY | ETF | 582.87 | 582.89 | 582.84 | 582.84 | 1741.0 |
| 2024-10-30 04:55:00 | SPY | ETF | 582.67 | 582.68 | 582.67 | 582.68 | 204.0 |
| 2024-10-30 04:56:00 | SPY | ETF | 582.65 | 582.65 | 582.65 | 582.65 | 100.0 |
| 2024-10-30 04:59:00 | SPY | ETF | 582.71 | 582.71 | 582.66 | 582.66 | 1188.0 |
| 2024-10-30 05:00:00 | SPY | ETF | 582.58 | 582.58 | 582.51 | 582.51 | 474.0 |
| 2024-10-30 05:01:00 | SPY | ETF | 582.69 | 582.69 | 582.69 | 582.69 | 254.0 |
| 2024-10-30 05:02:00 | SPY | ETF | 582.74 | 582.79 | 582.74 | 582.79 | 500.0 |
| 2024-10-30 05:03:00 | SPY | ETF | 582.5 | 582.5 | 582.5 | 582.5 | 468.0 |
| 2024-10-30 05:04:00 | SPY | ETF | 582.57 | 582.57 | 582.57 | 582.57 | 100.0 |
| 2024-10-30 05:07:00 | SPY | ETF | 582.73 | 582.73 | 582.73 | 582.73 | 100.0 |
| 2024-10-30 05:10:00 | SPY | ETF | 582.71 | 582.71 | 582.71 | 582.71 | 236.0 |
| 2024-10-30 05:11:00 | SPY | ETF | 582.83 | 582.83 | 582.83 | 582.83 | 288.0 |
| 2024-10-30 05:12:00 | SPY | ETF | 582.67 | 582.7 | 582.67 | 582.7 | 600.0 |
| 2024-10-30 05:14:00 | SPY | ETF | 582.87 | 582.87 | 582.87 | 582.87 | 168.0 |
| 2024-10-30 05:15:00 | SPY | ETF | 582.93 | 582.93 | 582.93 | 582.93 | 327.0 |
| 2024-10-30 05:19:00 | SPY | ETF | 582.94 | 582.94 | 582.94 | 582.94 | 162.0 |
| 2024-10-30 05:20:00 | SPY | ETF | 582.87 | 582.87 | 582.87 | 582.87 | 100.0 |
| 2024-10-30 05:23:00 | SPY | ETF | 583.06 | 583.06 | 583.06 | 583.06 | 111.0 |
| 2024-10-30 05:25:00 | SPY | ETF | 583.07 | 583.09 | 583.07 | 583.09 | 678.0 |
| 2024-10-30 05:27:00 | SPY | ETF | 582.93 | 583.0 | 582.93 | 583.0 | 288.0 |
> showing 50 of 309,595 rows — these rows as CSV