PREVIEW / etf_1min / 2024-10-31

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-10-31.parquet
  size:    5.7 MB
  rows:    324,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-31 04:00:00	SPY	ETF	576.78	576.78	575.5	575.52	14086.0
2024-10-31 04:01:00	SPY	ETF	575.51	575.61	575.49	575.61	2723.0
2024-10-31 04:02:00	SPY	ETF	575.53	575.53	575.25	575.25	2110.0
2024-10-31 04:03:00	SPY	ETF	575.25	575.32	575.13	575.32	2943.0
2024-10-31 04:04:00	SPY	ETF	575.4	575.58	575.3	575.53	1797.0
2024-10-31 04:05:00	SPY	ETF	575.52	575.52	575.41	575.41	402.0
2024-10-31 04:06:00	SPY	ETF	575.47	575.47	575.46	575.46	200.0
2024-10-31 04:07:00	SPY	ETF	575.55	575.59	575.52	575.52	1491.0
2024-10-31 04:08:00	SPY	ETF	575.49	575.49	575.42	575.42	282.0
2024-10-31 04:10:00	SPY	ETF	575.47	575.49	575.47	575.49	431.0
2024-10-31 04:11:00	SPY	ETF	575.55	575.55	575.55	575.55	200.0
2024-10-31 04:13:00	SPY	ETF	575.38	575.51	575.38	575.51	1296.0
2024-10-31 04:16:00	SPY	ETF	575.64	575.64	575.61	575.64	724.0
2024-10-31 04:18:00	SPY	ETF	575.63	575.63	575.61	575.61	200.0
2024-10-31 04:19:00	SPY	ETF	575.71	575.71	575.64	575.67	855.0
2024-10-31 04:20:00	SPY	ETF	575.55	575.55	575.55	575.55	100.0
2024-10-31 04:21:00	SPY	ETF	575.47	575.59	575.47	575.47	2213.0
2024-10-31 04:22:00	SPY	ETF	575.4	575.43	575.4	575.43	287.0
2024-10-31 04:24:00	SPY	ETF	575.32	575.35	575.28	575.28	331.0
2024-10-31 04:25:00	SPY	ETF	575.34	575.34	575.3	575.3	2400.0
2024-10-31 04:26:00	SPY	ETF	575.28	575.28	575.18	575.18	3285.0
2024-10-31 04:27:00	SPY	ETF	575.17	575.4	575.12	575.39	800.0
2024-10-31 04:28:00	SPY	ETF	575.37	575.37	575.37	575.37	100.0
2024-10-31 04:31:00	SPY	ETF	575.2	575.2	575.2	575.2	100.0
2024-10-31 04:32:00	SPY	ETF	575.12	575.17	575.12	575.13	800.0
2024-10-31 04:33:00	SPY	ETF	575.12	575.12	575.12	575.12	200.0
2024-10-31 04:34:00	SPY	ETF	575.2	575.2	575.19	575.2	1476.0
2024-10-31 04:35:00	SPY	ETF	575.15	575.3	575.15	575.3	674.0
2024-10-31 04:36:00	SPY	ETF	575.29	575.31	575.19	575.24	613.0
2024-10-31 04:38:00	SPY	ETF	575.2	575.21	575.2	575.21	800.0
2024-10-31 04:39:00	SPY	ETF	575.22	575.3	575.22	575.28	1638.0
2024-10-31 04:40:00	SPY	ETF	575.32	575.32	575.29	575.32	903.0
2024-10-31 04:42:00	SPY	ETF	575.28	575.28	575.28	575.28	100.0
2024-10-31 04:43:00	SPY	ETF	575.4	575.4	575.4	575.4	100.0
2024-10-31 04:44:00	SPY	ETF	575.35	575.35	575.35	575.35	300.0
2024-10-31 04:45:00	SPY	ETF	575.35	575.35	575.35	575.35	270.0
2024-10-31 04:47:00	SPY	ETF	575.42	575.51	575.42	575.51	200.0
2024-10-31 04:48:00	SPY	ETF	575.59	575.66	575.59	575.66	1015.0
2024-10-31 04:49:00	SPY	ETF	575.63	575.67	575.62	575.62	1200.0
2024-10-31 04:50:00	SPY	ETF	575.64	575.64	575.64	575.64	215.0
2024-10-31 04:51:00	SPY	ETF	575.7	575.7	575.6	575.61	2016.0
2024-10-31 04:52:00	SPY	ETF	575.63	575.63	575.63	575.63	429.0
2024-10-31 04:53:00	SPY	ETF	575.5	575.5	575.5	575.5	115.0
2024-10-31 04:55:00	SPY	ETF	575.61	575.61	575.61	575.61	161.0
2024-10-31 04:57:00	SPY	ETF	575.67	575.67	575.62	575.62	838.0
2024-10-31 04:58:00	SPY	ETF	575.57	575.61	575.57	575.61	300.0
2024-10-31 05:00:00	SPY	ETF	575.35	575.35	575.29	575.3	1120.0
2024-10-31 05:01:00	SPY	ETF	575.3	575.35	575.3	575.35	687.0
2024-10-31 05:02:00	SPY	ETF	575.31	575.45	575.28	575.4	1396.0
2024-10-31 05:03:00	SPY	ETF	575.26	575.26	575.26	575.26	498.0

> showing 50 of 324,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time