PREVIEW / etf_1min / 2024-11-04

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-04.parquet
  size:    5.6 MB
  rows:    310,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-04 04:00:00	SPY	ETF	571.87	571.87	571.85	571.85	810.0
2024-11-04 04:03:00	SPY	ETF	571.7	571.74	571.7	571.74	2173.0
2024-11-04 04:04:00	SPY	ETF	571.72	571.72	571.72	571.72	100.0
2024-11-04 04:05:00	SPY	ETF	571.69	571.69	571.69	571.69	300.0
2024-11-04 04:06:00	SPY	ETF	571.74	571.74	571.74	571.74	2187.0
2024-11-04 04:07:00	SPY	ETF	571.87	571.87	571.87	571.87	180.0
2024-11-04 04:12:00	SPY	ETF	571.76	571.76	571.76	571.76	396.0
2024-11-04 04:13:00	SPY	ETF	571.79	571.8	571.79	571.8	2600.0
2024-11-04 04:14:00	SPY	ETF	571.77	571.77	571.72	571.72	658.0
2024-11-04 04:15:00	SPY	ETF	571.65	571.65	571.65	571.65	225.0
2024-11-04 04:16:00	SPY	ETF	571.64	571.64	571.51	571.53	1400.0
2024-11-04 04:17:00	SPY	ETF	571.73	571.76	571.73	571.75	733.0
2024-11-04 04:19:00	SPY	ETF	571.77	571.77	571.77	571.77	400.0
2024-11-04 04:20:00	SPY	ETF	571.72	571.72	571.72	571.72	148.0
2024-11-04 04:25:00	SPY	ETF	571.59	571.65	571.59	571.64	580.0
2024-11-04 04:30:00	SPY	ETF	571.63	571.66	571.63	571.66	659.0
2024-11-04 04:32:00	SPY	ETF	571.65	571.65	571.65	571.65	128.0
2024-11-04 04:33:00	SPY	ETF	571.43	571.43	571.43	571.43	400.0
2024-11-04 04:35:00	SPY	ETF	571.35	571.35	571.35	571.35	1779.0
2024-11-04 04:36:00	SPY	ETF	571.49	571.49	571.49	571.49	100.0
2024-11-04 04:38:00	SPY	ETF	571.44	571.44	571.44	571.44	500.0
2024-11-04 04:41:00	SPY	ETF	571.5	571.5	571.5	571.5	178.0
2024-11-04 04:42:00	SPY	ETF	571.44	571.44	571.44	571.44	200.0
2024-11-04 04:43:00	SPY	ETF	571.47	571.48	571.47	571.48	645.0
2024-11-04 04:44:00	SPY	ETF	571.53	571.53	571.53	571.53	1000.0
2024-11-04 04:49:00	SPY	ETF	571.88	571.88	571.88	571.88	100.0
2024-11-04 04:58:00	SPY	ETF	572.0	572.0	572.0	572.0	4240.0
2024-11-04 04:59:00	SPY	ETF	572.0	572.0	572.0	572.0	589.0
2024-11-04 05:00:00	SPY	ETF	571.94	571.94	571.94	571.94	1000.0
2024-11-04 05:02:00	SPY	ETF	572.08	572.08	572.08	572.08	200.0
2024-11-04 05:04:00	SPY	ETF	572.42	572.42	572.3	572.3	1200.0
2024-11-04 05:05:00	SPY	ETF	572.3	572.3	572.3	572.3	175.0
2024-11-04 05:09:00	SPY	ETF	572.26	572.26	572.26	572.26	462.0
2024-11-04 05:11:00	SPY	ETF	572.33	572.33	572.33	572.33	100.0
2024-11-04 05:12:00	SPY	ETF	572.3	572.32	572.3	572.32	289.0
2024-11-04 05:20:00	SPY	ETF	572.21	572.21	572.21	572.21	187.0
2024-11-04 05:22:00	SPY	ETF	572.26	572.26	572.26	572.26	158.0
2024-11-04 05:30:00	SPY	ETF	572.45	572.45	572.45	572.45	374.0
2024-11-04 05:31:00	SPY	ETF	572.51	572.51	572.51	572.51	300.0
2024-11-04 05:38:00	SPY	ETF	572.63	572.63	572.63	572.63	119.0
2024-11-04 05:39:00	SPY	ETF	572.8	572.8	572.8	572.8	300.0
2024-11-04 05:41:00	SPY	ETF	572.74	572.74	572.74	572.74	100.0
2024-11-04 05:42:00	SPY	ETF	572.78	572.78	572.78	572.78	120.0
2024-11-04 05:43:00	SPY	ETF	572.8	572.8	572.8	572.8	100.0
2024-11-04 05:44:00	SPY	ETF	572.78	572.78	572.78	572.78	145.0
2024-11-04 05:46:00	SPY	ETF	572.7	572.7	572.7	572.7	159.0
2024-11-04 05:50:00	SPY	ETF	572.55	572.55	572.55	572.55	100.0
2024-11-04 05:59:00	SPY	ETF	572.63	572.63	572.63	572.63	371.0
2024-11-04 06:00:00	SPY	ETF	572.73	572.75	572.73	572.75	243.0
2024-11-04 06:01:00	SPY	ETF	572.72	572.72	572.72	572.72	350.0

> showing 50 of 310,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time