PREVIEW / etf_1min / 2024-11-05

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-05.parquet
  size:    5.4 MB
  rows:    302,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-05 04:00:00	SPY	ETF	570.77	570.86	570.77	570.82	1500.0
2024-11-05 04:01:00	SPY	ETF	570.76	570.76	570.76	570.76	132.0
2024-11-05 04:03:00	SPY	ETF	570.7	570.7	570.67	570.67	1236.0
2024-11-05 04:08:00	SPY	ETF	571.0	571.0	571.0	571.0	119.0
2024-11-05 04:10:00	SPY	ETF	571.08	571.08	571.08	571.08	200.0
2024-11-05 04:11:00	SPY	ETF	571.01	571.01	571.0	571.0	595.0
2024-11-05 04:15:00	SPY	ETF	571.0	571.0	571.0	571.0	1175.0
2024-11-05 04:16:00	SPY	ETF	570.98	570.98	570.98	570.98	1000.0
2024-11-05 04:25:00	SPY	ETF	571.0	571.0	571.0	571.0	100.0
2024-11-05 04:29:00	SPY	ETF	570.92	570.92	570.92	570.92	121.0
2024-11-05 04:31:00	SPY	ETF	570.86	570.86	570.82	570.82	400.0
2024-11-05 04:32:00	SPY	ETF	570.87	570.87	570.87	570.87	200.0
2024-11-05 04:33:00	SPY	ETF	570.9	570.95	570.88	570.95	1161.0
2024-11-05 04:35:00	SPY	ETF	570.84	570.84	570.84	570.84	106.0
2024-11-05 04:39:00	SPY	ETF	571.06	571.06	571.05	571.05	3667.0
2024-11-05 04:45:00	SPY	ETF	570.99	570.99	570.99	570.99	200.0
2024-11-05 04:46:00	SPY	ETF	570.9	570.9	570.89	570.89	786.0
2024-11-05 04:48:00	SPY	ETF	570.84	570.91	570.84	570.91	1451.0
2024-11-05 04:56:00	SPY	ETF	570.86	570.86	570.86	570.86	400.0
2024-11-05 04:57:00	SPY	ETF	570.89	570.89	570.89	570.89	100.0
2024-11-05 04:59:00	SPY	ETF	570.91	570.91	570.91	570.91	100.0
2024-11-05 05:00:00	SPY	ETF	570.66	570.69	570.66	570.69	1200.0
2024-11-05 05:02:00	SPY	ETF	570.78	570.78	570.78	570.78	100.0
2024-11-05 05:07:00	SPY	ETF	570.5	570.5	570.5	570.5	487.0
2024-11-05 05:12:00	SPY	ETF	570.48	570.5	570.48	570.5	543.0
2024-11-05 05:14:00	SPY	ETF	570.5	570.5	570.5	570.5	150.0
2024-11-05 05:16:00	SPY	ETF	570.35	570.35	570.35	570.35	144.0
2024-11-05 05:17:00	SPY	ETF	570.15	570.15	570.15	570.15	186.0
2024-11-05 05:18:00	SPY	ETF	570.28	570.28	570.28	570.28	374.0
2024-11-05 05:28:00	SPY	ETF	570.81	570.82	570.81	570.82	930.0
2024-11-05 05:29:00	SPY	ETF	570.75	570.75	570.75	570.75	187.0
2024-11-05 05:42:00	SPY	ETF	570.68	570.68	570.68	570.68	100.0
2024-11-05 05:51:00	SPY	ETF	570.64	570.64	570.61	570.61	320.0
2024-11-05 05:54:00	SPY	ETF	570.62	570.62	570.62	570.62	187.0
2024-11-05 05:58:00	SPY	ETF	570.75	570.75	570.75	570.75	100.0
2024-11-05 05:59:00	SPY	ETF	570.75	570.75	570.75	570.75	100.0
2024-11-05 06:02:00	SPY	ETF	570.96	570.96	570.96	570.96	787.0
2024-11-05 06:05:00	SPY	ETF	571.06	571.06	571.06	571.06	336.0
2024-11-05 06:06:00	SPY	ETF	571.09	571.09	571.04	571.04	1284.0
2024-11-05 06:07:00	SPY	ETF	571.05	571.08	571.04	571.04	582.0
2024-11-05 06:09:00	SPY	ETF	570.98	570.98	570.98	570.98	187.0
2024-11-05 06:12:00	SPY	ETF	571.0	571.0	571.0	571.0	499.0
2024-11-05 06:13:00	SPY	ETF	571.04	571.04	571.04	571.04	374.0
2024-11-05 06:15:00	SPY	ETF	571.08	571.08	571.08	571.08	100.0
2024-11-05 06:19:00	SPY	ETF	571.09	571.1	571.09	571.1	1492.0
2024-11-05 06:20:00	SPY	ETF	571.12	571.15	571.12	571.14	1982.0
2024-11-05 06:29:00	SPY	ETF	571.19	571.19	571.19	571.19	1200.0
2024-11-05 06:30:00	SPY	ETF	571.17	571.17	571.14	571.14	275.0
2024-11-05 06:34:00	SPY	ETF	571.25	571.25	571.25	571.25	250.0
2024-11-05 06:37:00	SPY	ETF	571.24	571.24	571.24	571.24	317.0

> showing 50 of 302,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time