PREVIEW / etf_1min / 2024-11-07

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-07.parquet
  size:    6.1 MB
  rows:    344,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-07 04:00:00	SPY	ETF	591.95	592.19	591.95	591.95	2897.0
2024-11-07 04:01:00	SPY	ETF	591.93	591.93	591.93	591.93	100.0
2024-11-07 04:02:00	SPY	ETF	591.99	591.99	591.99	591.99	298.0
2024-11-07 04:03:00	SPY	ETF	591.85	591.89	591.85	591.89	1804.0
2024-11-07 04:04:00	SPY	ETF	591.89	591.9	591.82	591.84	4982.0
2024-11-07 04:05:00	SPY	ETF	591.92	591.98	591.91	591.98	587.0
2024-11-07 04:06:00	SPY	ETF	591.99	592.03	591.99	592.03	399.0
2024-11-07 04:07:00	SPY	ETF	592.21	592.25	592.2	592.25	13100.0
2024-11-07 04:08:00	SPY	ETF	592.29	592.29	592.29	592.29	371.0
2024-11-07 04:09:00	SPY	ETF	592.28	592.3	592.28	592.3	1535.0
2024-11-07 04:10:00	SPY	ETF	592.34	592.39	592.33	592.39	1067.0
2024-11-07 04:12:00	SPY	ETF	592.28	592.37	592.28	592.37	949.0
2024-11-07 04:14:00	SPY	ETF	592.34	592.34	592.34	592.34	200.0
2024-11-07 04:17:00	SPY	ETF	592.4	592.4	592.4	592.4	100.0
2024-11-07 04:18:00	SPY	ETF	592.48	592.49	592.44	592.49	674.0
2024-11-07 04:19:00	SPY	ETF	592.55	592.55	592.55	592.55	2740.0
2024-11-07 04:20:00	SPY	ETF	592.51	592.51	592.51	592.51	122.0
2024-11-07 04:21:00	SPY	ETF	592.53	592.54	592.53	592.54	261.0
2024-11-07 04:22:00	SPY	ETF	592.5	592.5	592.5	592.5	100.0
2024-11-07 04:23:00	SPY	ETF	592.47	592.47	592.47	592.47	108.0
2024-11-07 04:24:00	SPY	ETF	592.59	592.59	592.58	592.58	300.0
2024-11-07 04:25:00	SPY	ETF	592.3	592.3	592.3	592.3	374.0
2024-11-07 04:26:00	SPY	ETF	592.3	592.3	592.29	592.29	1396.0
2024-11-07 04:27:00	SPY	ETF	592.35	592.35	592.33	592.33	600.0
2024-11-07 04:28:00	SPY	ETF	592.3	592.32	592.3	592.3	727.0
2024-11-07 04:30:00	SPY	ETF	592.24	592.34	592.24	592.34	1371.0
2024-11-07 04:31:00	SPY	ETF	592.32	592.32	592.32	592.32	200.0
2024-11-07 04:32:00	SPY	ETF	592.38	592.38	592.38	592.38	134.0
2024-11-07 04:33:00	SPY	ETF	592.38	592.38	592.38	592.38	100.0
2024-11-07 04:34:00	SPY	ETF	592.43	592.43	592.43	592.43	200.0
2024-11-07 04:35:00	SPY	ETF	592.39	592.39	592.39	592.39	100.0
2024-11-07 04:36:00	SPY	ETF	592.23	592.25	592.23	592.25	384.0
2024-11-07 04:39:00	SPY	ETF	592.1	592.1	592.09	592.09	2458.0
2024-11-07 04:41:00	SPY	ETF	592.24	592.24	592.21	592.21	267.0
2024-11-07 04:42:00	SPY	ETF	592.13	592.13	592.13	592.13	100.0
2024-11-07 04:43:00	SPY	ETF	592.11	592.13	592.08	592.13	600.0
2024-11-07 04:44:00	SPY	ETF	592.14	592.14	592.14	592.14	100.0
2024-11-07 04:46:00	SPY	ETF	592.21	592.21	592.2	592.2	228.0
2024-11-07 04:47:00	SPY	ETF	592.19	592.19	592.19	592.19	200.0
2024-11-07 04:49:00	SPY	ETF	592.23	592.23	592.23	592.23	100.0
2024-11-07 04:51:00	SPY	ETF	592.2	592.2	592.19	592.19	287.0
2024-11-07 04:52:00	SPY	ETF	592.22	592.22	592.22	592.22	187.0
2024-11-07 04:54:00	SPY	ETF	592.19	592.19	592.1	592.1	720.0
2024-11-07 04:55:00	SPY	ETF	592.03	592.03	592.03	592.03	187.0
2024-11-07 04:56:00	SPY	ETF	592.18	592.18	592.18	592.18	100.0
2024-11-07 04:58:00	SPY	ETF	592.1	592.1	592.1	592.1	200.0
2024-11-07 05:00:00	SPY	ETF	592.1	592.1	592.1	592.1	100.0
2024-11-07 05:01:00	SPY	ETF	592.12	592.12	592.12	592.12	100.0
2024-11-07 05:03:00	SPY	ETF	592.19	592.19	592.19	592.19	233.0
2024-11-07 05:04:00	SPY	ETF	592.19	592.19	592.19	592.19	110.0

> showing 50 of 344,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time