PREVIEW / etf_1min / 2024-11-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-08.parquet
  size:    6.0 MB
  rows:    335,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-08 04:00:00	SPY	ETF	596.37	596.37	596.3	596.37	718.0
2024-11-08 04:01:00	SPY	ETF	596.3	596.32	596.25	596.27	3035.0
2024-11-08 04:02:00	SPY	ETF	596.31	596.33	596.3	596.32	1427.0
2024-11-08 04:03:00	SPY	ETF	596.31	596.36	596.31	596.36	404.0
2024-11-08 04:05:00	SPY	ETF	596.28	596.3	596.28	596.3	543.0
2024-11-08 04:06:00	SPY	ETF	596.36	596.36	596.36	596.36	214.0
2024-11-08 04:07:00	SPY	ETF	596.33	596.43	596.33	596.42	1550.0
2024-11-08 04:08:00	SPY	ETF	596.4	596.47	596.4	596.47	477.0
2024-11-08 04:09:00	SPY	ETF	596.46	596.46	596.46	596.46	400.0
2024-11-08 04:10:00	SPY	ETF	596.47	596.49	596.47	596.49	388.0
2024-11-08 04:11:00	SPY	ETF	596.53	596.53	596.46	596.46	300.0
2024-11-08 04:12:00	SPY	ETF	596.5	596.56	596.5	596.56	200.0
2024-11-08 04:13:00	SPY	ETF	596.53	596.57	596.53	596.57	600.0
2024-11-08 04:14:00	SPY	ETF	596.61	596.61	596.61	596.61	500.0
2024-11-08 04:15:00	SPY	ETF	596.68	596.68	596.68	596.68	104.0
2024-11-08 04:16:00	SPY	ETF	596.58	596.58	596.58	596.58	200.0
2024-11-08 04:17:00	SPY	ETF	596.56	596.56	596.52	596.52	532.0
2024-11-08 04:20:00	SPY	ETF	596.6	596.6	596.51	596.51	208.0
2024-11-08 04:22:00	SPY	ETF	596.63	596.63	596.63	596.63	100.0
2024-11-08 04:24:00	SPY	ETF	596.55	596.55	596.55	596.55	184.0
2024-11-08 04:25:00	SPY	ETF	596.61	596.61	596.61	596.61	300.0
2024-11-08 04:26:00	SPY	ETF	596.6	596.6	596.6	596.6	300.0
2024-11-08 04:32:00	SPY	ETF	596.57	596.63	596.57	596.63	600.0
2024-11-08 04:34:00	SPY	ETF	596.62	596.62	596.56	596.56	597.0
2024-11-08 04:35:00	SPY	ETF	596.57	596.63	596.57	596.63	298.0
2024-11-08 04:36:00	SPY	ETF	596.59	596.59	596.59	596.59	300.0
2024-11-08 04:37:00	SPY	ETF	596.63	596.63	596.63	596.63	100.0
2024-11-08 04:38:00	SPY	ETF	596.59	596.59	596.59	596.59	251.0
2024-11-08 04:39:00	SPY	ETF	596.6	596.6	596.6	596.6	361.0
2024-11-08 04:41:00	SPY	ETF	596.67	596.67	596.67	596.67	373.0
2024-11-08 04:45:00	SPY	ETF	596.56	596.56	596.56	596.56	378.0
2024-11-08 04:46:00	SPY	ETF	596.57	596.57	596.47	596.47	300.0
2024-11-08 04:47:00	SPY	ETF	596.43	596.43	596.42	596.42	1359.0
2024-11-08 04:56:00	SPY	ETF	596.34	596.34	596.34	596.34	3019.0
2024-11-08 04:57:00	SPY	ETF	596.41	596.41	596.4	596.41	1955.0
2024-11-08 04:58:00	SPY	ETF	596.4	596.42	596.4	596.42	304.0
2024-11-08 05:01:00	SPY	ETF	596.29	596.29	596.23	596.29	2100.0
2024-11-08 05:02:00	SPY	ETF	596.21	596.21	596.21	596.21	417.0
2024-11-08 05:05:00	SPY	ETF	596.28	596.28	596.28	596.28	100.0
2024-11-08 05:07:00	SPY	ETF	596.1	596.1	596.1	596.1	196.0
2024-11-08 05:08:00	SPY	ETF	596.06	596.06	596.04	596.04	995.0
2024-11-08 05:09:00	SPY	ETF	596.09	596.09	596.09	596.09	428.0
2024-11-08 05:10:00	SPY	ETF	596.07	596.07	596.07	596.07	141.0
2024-11-08 05:11:00	SPY	ETF	596.03	596.05	595.93	595.93	729.0
2024-11-08 05:12:00	SPY	ETF	595.98	596.06	595.98	596.06	200.0
2024-11-08 05:13:00	SPY	ETF	596.0	596.0	595.95	595.95	474.0
2024-11-08 05:15:00	SPY	ETF	595.99	596.1	595.98	596.1	447.0
2024-11-08 05:16:00	SPY	ETF	596.1	596.1	596.1	596.1	235.0
2024-11-08 05:17:00	SPY	ETF	596.03	596.05	596.03	596.05	474.0
2024-11-08 05:18:00	SPY	ETF	596.17	596.17	596.17	596.17	100.0

> showing 50 of 335,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time