PREVIEW / etf_1min / 2024-11-11
file: by_date/etf_1min/2024/2024-11-11.parquet size: 6.0 MB rows: 333,230
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-11 04:00:00 | SPY | ETF | 599.22 | 599.84 | 599.0 | 599.69 | 2489.0 |
| 2024-11-11 04:01:00 | SPY | ETF | 599.72 | 599.72 | 599.61 | 599.66 | 1548.0 |
| 2024-11-11 04:02:00 | SPY | ETF | 599.7 | 599.73 | 599.7 | 599.73 | 934.0 |
| 2024-11-11 04:04:00 | SPY | ETF | 599.65 | 599.66 | 599.65 | 599.66 | 287.0 |
| 2024-11-11 04:06:00 | SPY | ETF | 599.59 | 599.59 | 599.59 | 599.59 | 388.0 |
| 2024-11-11 04:07:00 | SPY | ETF | 599.5 | 599.5 | 599.5 | 599.5 | 157.0 |
| 2024-11-11 04:08:00 | SPY | ETF | 599.5 | 599.56 | 599.5 | 599.56 | 1039.0 |
| 2024-11-11 04:11:00 | SPY | ETF | 599.7 | 599.7 | 599.7 | 599.7 | 123.0 |
| 2024-11-11 04:12:00 | SPY | ETF | 599.65 | 599.67 | 599.65 | 599.67 | 242.0 |
| 2024-11-11 04:13:00 | SPY | ETF | 599.66 | 599.79 | 599.66 | 599.79 | 239.0 |
| 2024-11-11 04:14:00 | SPY | ETF | 599.85 | 599.85 | 599.79 | 599.79 | 220.0 |
| 2024-11-11 04:15:00 | SPY | ETF | 599.85 | 599.85 | 599.85 | 599.85 | 239.0 |
| 2024-11-11 04:16:00 | SPY | ETF | 599.82 | 599.82 | 599.82 | 599.82 | 200.0 |
| 2024-11-11 04:17:00 | SPY | ETF | 599.76 | 599.76 | 599.76 | 599.76 | 100.0 |
| 2024-11-11 04:18:00 | SPY | ETF | 600.01 | 600.03 | 600.01 | 600.03 | 200.0 |
| 2024-11-11 04:19:00 | SPY | ETF | 600.0 | 600.02 | 599.98 | 600.02 | 6645.0 |
| 2024-11-11 04:20:00 | SPY | ETF | 600.0 | 600.0 | 600.0 | 600.0 | 3100.0 |
| 2024-11-11 04:21:00 | SPY | ETF | 600.0 | 600.02 | 600.0 | 600.02 | 16728.0 |
| 2024-11-11 04:22:00 | SPY | ETF | 600.0 | 600.0 | 599.9 | 599.9 | 10809.0 |
| 2024-11-11 04:24:00 | SPY | ETF | 599.91 | 599.91 | 599.91 | 599.91 | 500.0 |
| 2024-11-11 04:25:00 | SPY | ETF | 599.88 | 599.88 | 599.88 | 599.88 | 200.0 |
| 2024-11-11 04:26:00 | SPY | ETF | 599.84 | 599.84 | 599.84 | 599.84 | 100.0 |
| 2024-11-11 04:27:00 | SPY | ETF | 599.88 | 599.88 | 599.88 | 599.88 | 110.0 |
| 2024-11-11 04:30:00 | SPY | ETF | 599.91 | 599.91 | 599.91 | 599.91 | 187.0 |
| 2024-11-11 04:32:00 | SPY | ETF | 599.98 | 599.98 | 599.97 | 599.97 | 297.0 |
| 2024-11-11 04:35:00 | SPY | ETF | 599.86 | 599.86 | 599.86 | 599.86 | 100.0 |
| 2024-11-11 04:36:00 | SPY | ETF | 599.95 | 599.95 | 599.95 | 599.95 | 111.0 |
| 2024-11-11 04:39:00 | SPY | ETF | 599.98 | 599.98 | 599.98 | 599.98 | 118.0 |
| 2024-11-11 04:41:00 | SPY | ETF | 600.0 | 600.0 | 600.0 | 600.0 | 951.0 |
| 2024-11-11 04:42:00 | SPY | ETF | 599.95 | 599.95 | 599.95 | 599.95 | 119.0 |
| 2024-11-11 04:46:00 | SPY | ETF | 599.91 | 599.91 | 599.91 | 599.91 | 935.0 |
| 2024-11-11 04:47:00 | SPY | ETF | 599.91 | 599.91 | 599.91 | 599.91 | 861.0 |
| 2024-11-11 04:52:00 | SPY | ETF | 599.88 | 599.88 | 599.88 | 599.88 | 300.0 |
| 2024-11-11 04:53:00 | SPY | ETF | 599.87 | 599.87 | 599.87 | 599.87 | 100.0 |
| 2024-11-11 04:56:00 | SPY | ETF | 599.8 | 599.8 | 599.8 | 599.8 | 1800.0 |
| 2024-11-11 04:59:00 | SPY | ETF | 599.83 | 599.83 | 599.83 | 599.83 | 430.0 |
| 2024-11-11 05:03:00 | SPY | ETF | 599.86 | 599.86 | 599.86 | 599.86 | 874.0 |
| 2024-11-11 05:05:00 | SPY | ETF | 599.88 | 599.88 | 599.88 | 599.88 | 430.0 |
| 2024-11-11 05:06:00 | SPY | ETF | 599.89 | 599.89 | 599.89 | 599.89 | 400.0 |
| 2024-11-11 05:17:00 | SPY | ETF | 599.85 | 599.85 | 599.85 | 599.85 | 100.0 |
| 2024-11-11 05:19:00 | SPY | ETF | 599.84 | 599.84 | 599.84 | 599.84 | 316.0 |
| 2024-11-11 05:21:00 | SPY | ETF | 599.81 | 599.81 | 599.81 | 599.81 | 100.0 |
| 2024-11-11 05:22:00 | SPY | ETF | 599.88 | 599.95 | 599.88 | 599.95 | 574.0 |
| 2024-11-11 05:23:00 | SPY | ETF | 599.9 | 599.9 | 599.9 | 599.9 | 777.0 |
| 2024-11-11 05:26:00 | SPY | ETF | 599.9 | 599.9 | 599.9 | 599.9 | 105.0 |
| 2024-11-11 05:28:00 | SPY | ETF | 599.83 | 599.86 | 599.83 | 599.86 | 288.0 |
| 2024-11-11 05:37:00 | SPY | ETF | 599.93 | 599.93 | 599.93 | 599.93 | 100.0 |
| 2024-11-11 05:43:00 | SPY | ETF | 599.87 | 599.87 | 599.81 | 599.85 | 554.0 |
| 2024-11-11 05:44:00 | SPY | ETF | 599.85 | 599.85 | 599.85 | 599.85 | 198.0 |
| 2024-11-11 05:48:00 | SPY | ETF | 599.77 | 599.77 | 599.77 | 599.77 | 187.0 |
> showing 50 of 333,230 rows — these rows as CSV