PREVIEW / etf_1min / 2024-11-12

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-12.parquet
  size:    6.2 MB
  rows:    343,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-12 04:00:00	SPY	ETF	598.57	598.71	598.55	598.55	1100.0
2024-11-12 04:02:00	SPY	ETF	598.48	598.48	598.48	598.48	167.0
2024-11-12 04:03:00	SPY	ETF	598.36	598.37	598.36	598.37	328.0
2024-11-12 04:04:00	SPY	ETF	598.4	598.43	598.35	598.43	527.0
2024-11-12 04:05:00	SPY	ETF	598.45	598.45	598.38	598.38	594.0
2024-11-12 04:06:00	SPY	ETF	598.27	598.27	598.26	598.26	939.0
2024-11-12 04:07:00	SPY	ETF	598.28	598.28	598.23	598.23	309.0
2024-11-12 04:08:00	SPY	ETF	598.16	598.16	598.11	598.11	2400.0
2024-11-12 04:10:00	SPY	ETF	598.02	598.04	598.02	598.04	2689.0
2024-11-12 04:11:00	SPY	ETF	598.0	598.0	598.0	598.0	100.0
2024-11-12 04:12:00	SPY	ETF	598.07	598.07	598.07	598.07	2000.0
2024-11-12 04:13:00	SPY	ETF	598.08	598.08	598.07	598.07	660.0
2024-11-12 04:14:00	SPY	ETF	598.13	598.14	598.13	598.13	790.0
2024-11-12 04:15:00	SPY	ETF	598.1	598.1	598.1	598.1	100.0
2024-11-12 04:16:00	SPY	ETF	598.08	598.08	598.08	598.08	1000.0
2024-11-12 04:17:00	SPY	ETF	598.14	598.14	598.14	598.14	200.0
2024-11-12 04:19:00	SPY	ETF	598.13	598.18	598.13	598.18	3244.0
2024-11-12 04:20:00	SPY	ETF	598.26	598.26	598.26	598.26	119.0
2024-11-12 04:21:00	SPY	ETF	598.26	598.26	598.22	598.22	224.0
2024-11-12 04:22:00	SPY	ETF	598.2	598.2	598.2	598.2	100.0
2024-11-12 04:24:00	SPY	ETF	598.14	598.14	598.14	598.14	200.0
2024-11-12 04:25:00	SPY	ETF	598.16	598.16	598.16	598.16	490.0
2024-11-12 04:26:00	SPY	ETF	598.13	598.13	598.13	598.13	350.0
2024-11-12 04:27:00	SPY	ETF	598.16	598.16	598.05	598.06	654.0
2024-11-12 04:30:00	SPY	ETF	598.06	598.06	598.06	598.06	200.0
2024-11-12 04:33:00	SPY	ETF	598.3	598.3	598.3	598.3	100.0
2024-11-12 04:35:00	SPY	ETF	598.29	598.31	598.26	598.31	1113.0
2024-11-12 04:36:00	SPY	ETF	598.24	598.24	598.24	598.24	1048.0
2024-11-12 04:39:00	SPY	ETF	598.05	598.12	598.05	598.12	739.0
2024-11-12 04:40:00	SPY	ETF	597.97	597.97	597.97	597.97	187.0
2024-11-12 04:41:00	SPY	ETF	598.0	598.0	598.0	598.0	800.0
2024-11-12 04:42:00	SPY	ETF	597.97	597.97	597.97	597.97	400.0
2024-11-12 04:47:00	SPY	ETF	597.81	597.81	597.81	597.81	100.0
2024-11-12 04:48:00	SPY	ETF	597.9	597.9	597.89	597.89	970.0
2024-11-12 04:49:00	SPY	ETF	597.85	597.85	597.75	597.76	1037.0
2024-11-12 04:50:00	SPY	ETF	597.72	597.72	597.64	597.64	1080.0
2024-11-12 04:51:00	SPY	ETF	597.73	597.73	597.73	597.73	100.0
2024-11-12 04:53:00	SPY	ETF	597.89	597.89	597.86	597.86	362.0
2024-11-12 04:56:00	SPY	ETF	597.8	597.8	597.8	597.8	100.0
2024-11-12 04:59:00	SPY	ETF	597.64	597.64	597.64	597.64	200.0
2024-11-12 05:00:00	SPY	ETF	597.65	597.69	597.57	597.57	516.0
2024-11-12 05:01:00	SPY	ETF	597.57	597.64	597.57	597.61	341.0
2024-11-12 05:02:00	SPY	ETF	597.58	597.61	597.58	597.61	1276.0
2024-11-12 05:03:00	SPY	ETF	597.61	597.61	597.61	597.61	1722.0
2024-11-12 05:04:00	SPY	ETF	597.47	597.47	597.47	597.47	100.0
2024-11-12 05:05:00	SPY	ETF	597.47	597.47	597.47	597.47	120.0
2024-11-12 05:06:00	SPY	ETF	597.58	597.58	597.58	597.58	145.0
2024-11-12 05:07:00	SPY	ETF	597.61	597.61	597.49	597.49	506.0
2024-11-12 05:08:00	SPY	ETF	597.45	597.46	597.45	597.46	346.0
2024-11-12 05:10:00	SPY	ETF	597.53	597.53	597.53	597.53	1197.0

> showing 50 of 343,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time