PREVIEW / etf_1min / 2024-11-14

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-14.parquet
  size:    5.9 MB
  rows:    329,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-14 04:00:00	SPY	ETF	597.74	597.91	597.74	597.86	2250.0
2024-11-14 04:02:00	SPY	ETF	597.91	597.91	597.85	597.85	1046.0
2024-11-14 04:03:00	SPY	ETF	597.87	598.0	597.87	598.0	829.0
2024-11-14 04:04:00	SPY	ETF	598.03	598.08	598.03	598.08	400.0
2024-11-14 04:05:00	SPY	ETF	598.1	598.1	598.1	598.1	100.0
2024-11-14 04:06:00	SPY	ETF	598.09	598.09	598.09	598.09	100.0
2024-11-14 04:07:00	SPY	ETF	598.11	598.11	598.09	598.09	200.0
2024-11-14 04:08:00	SPY	ETF	598.06	598.06	598.04	598.04	500.0
2024-11-14 04:10:00	SPY	ETF	598.13	598.17	598.13	598.17	544.0
2024-11-14 04:11:00	SPY	ETF	598.13	598.13	598.1	598.1	687.0
2024-11-14 04:12:00	SPY	ETF	598.11	598.11	598.06	598.06	756.0
2024-11-14 04:13:00	SPY	ETF	598.07	598.07	598.0	598.01	1132.0
2024-11-14 04:15:00	SPY	ETF	597.97	597.97	597.9	597.91	1758.0
2024-11-14 04:16:00	SPY	ETF	597.87	597.87	597.85	597.85	500.0
2024-11-14 04:18:00	SPY	ETF	597.83	597.83	597.83	597.83	374.0
2024-11-14 04:19:00	SPY	ETF	597.9	597.9	597.9	597.9	184.0
2024-11-14 04:22:00	SPY	ETF	597.97	597.97	597.97	597.97	818.0
2024-11-14 04:25:00	SPY	ETF	597.99	598.02	597.99	598.02	921.0
2024-11-14 04:28:00	SPY	ETF	597.8	597.8	597.8	597.8	141.0
2024-11-14 04:29:00	SPY	ETF	597.73	597.73	597.7	597.7	1830.0
2024-11-14 04:30:00	SPY	ETF	597.89	597.89	597.89	597.89	100.0
2024-11-14 04:37:00	SPY	ETF	597.97	597.97	597.97	597.97	100.0
2024-11-14 04:38:00	SPY	ETF	597.95	597.95	597.95	597.95	100.0
2024-11-14 04:43:00	SPY	ETF	597.93	597.93	597.93	597.93	163.0
2024-11-14 04:44:00	SPY	ETF	597.9	597.9	597.87	597.87	600.0
2024-11-14 04:48:00	SPY	ETF	597.85	597.85	597.8	597.8	500.0
2024-11-14 04:51:00	SPY	ETF	597.7	597.7	597.7	597.7	500.0
2024-11-14 04:52:00	SPY	ETF	597.55	597.58	597.55	597.58	700.0
2024-11-14 04:53:00	SPY	ETF	597.63	597.63	597.6	597.6	800.0
2024-11-14 04:55:00	SPY	ETF	597.61	597.61	597.61	597.61	100.0
2024-11-14 04:56:00	SPY	ETF	597.68	597.68	597.68	597.68	490.0
2024-11-14 05:00:00	SPY	ETF	597.61	597.61	597.57	597.61	1147.0
2024-11-14 05:05:00	SPY	ETF	597.66	597.66	597.66	597.66	374.0
2024-11-14 05:06:00	SPY	ETF	597.6	597.61	597.6	597.61	600.0
2024-11-14 05:07:00	SPY	ETF	597.62	597.62	597.62	597.62	1000.0
2024-11-14 05:08:00	SPY	ETF	597.68	597.68	597.68	597.68	100.0
2024-11-14 05:12:00	SPY	ETF	597.71	597.72	597.66	597.66	400.0
2024-11-14 05:14:00	SPY	ETF	597.78	597.78	597.78	597.78	600.0
2024-11-14 05:18:00	SPY	ETF	597.73	597.73	597.73	597.73	200.0
2024-11-14 05:20:00	SPY	ETF	597.79	597.79	597.79	597.79	100.0
2024-11-14 05:25:00	SPY	ETF	597.75	597.75	597.75	597.75	100.0
2024-11-14 05:27:00	SPY	ETF	597.72	597.72	597.72	597.72	122.0
2024-11-14 05:29:00	SPY	ETF	597.79	597.85	597.79	597.85	674.0
2024-11-14 05:30:00	SPY	ETF	597.95	597.95	597.95	597.95	100.0
2024-11-14 05:31:00	SPY	ETF	597.97	597.97	597.97	597.97	100.0
2024-11-14 05:33:00	SPY	ETF	597.95	598.02	597.95	598.02	350.0
2024-11-14 05:34:00	SPY	ETF	597.99	597.99	597.99	597.99	441.0
2024-11-14 05:37:00	SPY	ETF	597.92	597.92	597.92	597.92	100.0
2024-11-14 05:38:00	SPY	ETF	598.07	598.07	598.05	598.07	1675.0
2024-11-14 05:39:00	SPY	ETF	598.06	598.06	598.0	598.0	200.0

> showing 50 of 329,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time