PREVIEW / etf_1min / 2024-11-15

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-15.parquet
  size:    6.0 MB
  rows:    336,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-15 04:00:00	SPY	ETF	590.35	590.49	590.28	590.45	8701.0
2024-11-15 04:01:00	SPY	ETF	590.39	590.39	590.31	590.32	1100.0
2024-11-15 04:02:00	SPY	ETF	590.29	590.29	590.27	590.27	516.0
2024-11-15 04:03:00	SPY	ETF	590.32	590.32	590.28	590.28	1874.0
2024-11-15 04:05:00	SPY	ETF	590.26	590.26	590.25	590.25	300.0
2024-11-15 04:06:00	SPY	ETF	590.25	590.26	590.23	590.26	1259.0
2024-11-15 04:08:00	SPY	ETF	590.16	590.16	590.16	590.16	100.0
2024-11-15 04:09:00	SPY	ETF	590.1	590.1	590.1	590.1	100.0
2024-11-15 04:10:00	SPY	ETF	590.25	590.25	590.24	590.24	400.0
2024-11-15 04:11:00	SPY	ETF	590.2	590.2	590.2	590.2	296.0
2024-11-15 04:13:00	SPY	ETF	590.06	590.06	590.06	590.06	100.0
2024-11-15 04:15:00	SPY	ETF	590.0	590.03	589.97	589.97	1320.0
2024-11-15 04:16:00	SPY	ETF	589.97	590.0	589.97	589.97	1285.0
2024-11-15 04:17:00	SPY	ETF	590.04	590.05	590.02	590.03	1300.0
2024-11-15 04:19:00	SPY	ETF	590.12	590.12	590.12	590.12	100.0
2024-11-15 04:20:00	SPY	ETF	590.17	590.17	590.17	590.17	100.0
2024-11-15 04:21:00	SPY	ETF	590.15	590.15	590.15	590.15	100.0
2024-11-15 04:22:00	SPY	ETF	590.09	590.14	590.09	590.14	583.0
2024-11-15 04:23:00	SPY	ETF	590.13	590.13	590.12	590.12	233.0
2024-11-15 04:25:00	SPY	ETF	590.15	590.15	590.15	590.15	100.0
2024-11-15 04:26:00	SPY	ETF	590.2	590.2	590.14	590.14	307.0
2024-11-15 04:29:00	SPY	ETF	590.13	590.13	590.12	590.12	400.0
2024-11-15 04:33:00	SPY	ETF	590.06	590.06	590.06	590.06	100.0
2024-11-15 04:35:00	SPY	ETF	590.14	590.14	590.14	590.14	100.0
2024-11-15 04:36:00	SPY	ETF	590.26	590.26	590.26	590.26	100.0
2024-11-15 04:38:00	SPY	ETF	590.32	590.36	590.32	590.36	700.0
2024-11-15 04:40:00	SPY	ETF	590.28	590.28	590.28	590.28	104.0
2024-11-15 04:41:00	SPY	ETF	590.25	590.27	590.25	590.26	4998.0
2024-11-15 04:42:00	SPY	ETF	590.26	590.26	590.26	590.26	100.0
2024-11-15 04:43:00	SPY	ETF	590.3	590.31	590.26	590.26	890.0
2024-11-15 04:44:00	SPY	ETF	590.22	590.22	590.22	590.22	400.0
2024-11-15 04:45:00	SPY	ETF	590.17	590.17	590.1	590.1	670.0
2024-11-15 04:46:00	SPY	ETF	590.15	590.15	590.15	590.15	671.0
2024-11-15 04:48:00	SPY	ETF	590.11	590.11	590.02	590.04	661.0
2024-11-15 04:50:00	SPY	ETF	590.04	590.04	590.04	590.04	100.0
2024-11-15 04:52:00	SPY	ETF	589.88	589.88	589.88	589.88	400.0
2024-11-15 04:55:00	SPY	ETF	590.0	590.0	590.0	590.0	100.0
2024-11-15 04:57:00	SPY	ETF	589.93	589.93	589.93	589.93	374.0
2024-11-15 04:59:00	SPY	ETF	590.03	590.03	590.03	590.03	659.0
2024-11-15 05:03:00	SPY	ETF	590.04	590.1	590.02	590.1	4000.0
2024-11-15 05:04:00	SPY	ETF	590.15	590.15	590.15	590.15	300.0
2024-11-15 05:09:00	SPY	ETF	590.11	590.11	590.11	590.11	100.0
2024-11-15 05:11:00	SPY	ETF	590.09	590.09	590.08	590.08	221.0
2024-11-15 05:13:00	SPY	ETF	590.0	590.0	590.0	590.0	174.0
2024-11-15 05:14:00	SPY	ETF	590.0	590.0	590.0	590.0	1000.0
2024-11-15 05:16:00	SPY	ETF	590.03	590.03	590.03	590.03	100.0
2024-11-15 05:18:00	SPY	ETF	589.94	589.94	589.94	589.94	100.0
2024-11-15 05:20:00	SPY	ETF	589.71	589.71	589.71	589.71	999.0
2024-11-15 05:25:00	SPY	ETF	590.05	590.05	590.05	590.05	100.0
2024-11-15 05:26:00	SPY	ETF	590.08	590.08	590.08	590.08	100.0

> showing 50 of 336,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time