PREVIEW / etf_1min / 2024-11-18

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-18.parquet
  size:    5.9 MB
  rows:    331,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-18 04:00:00	SPY	ETF	587.66	587.66	586.65	586.69	4619.0
2024-11-18 04:01:00	SPY	ETF	586.65	586.65	586.35	586.36	1253.0
2024-11-18 04:02:00	SPY	ETF	586.33	586.33	586.26	586.26	2010.0
2024-11-18 04:03:00	SPY	ETF	586.25	586.31	586.23	586.31	701.0
2024-11-18 04:04:00	SPY	ETF	586.33	586.38	586.33	586.38	312.0
2024-11-18 04:05:00	SPY	ETF	586.2	586.2	586.2	586.2	395.0
2024-11-18 04:06:00	SPY	ETF	586.17	586.24	586.15	586.24	33440.0
2024-11-18 04:07:00	SPY	ETF	586.21	586.22	586.09	586.13	1083.0
2024-11-18 04:08:00	SPY	ETF	586.09	586.21	586.09	586.21	661.0
2024-11-18 04:09:00	SPY	ETF	586.24	586.31	586.24	586.27	828.0
2024-11-18 04:10:00	SPY	ETF	586.38	586.38	586.38	586.38	187.0
2024-11-18 04:11:00	SPY	ETF	586.29	586.29	586.28	586.28	400.0
2024-11-18 04:12:00	SPY	ETF	586.34	586.36	586.32	586.32	677.0
2024-11-18 04:13:00	SPY	ETF	586.3	586.3	586.3	586.3	100.0
2024-11-18 04:14:00	SPY	ETF	586.23	586.23	586.23	586.23	748.0
2024-11-18 04:17:00	SPY	ETF	586.09	586.09	585.78	585.78	1109.0
2024-11-18 04:18:00	SPY	ETF	585.83	585.93	585.82	585.84	1637.0
2024-11-18 04:20:00	SPY	ETF	585.89	585.89	585.89	585.89	187.0
2024-11-18 04:21:00	SPY	ETF	585.89	585.89	585.89	585.89	100.0
2024-11-18 04:22:00	SPY	ETF	585.89	585.89	585.89	585.89	187.0
2024-11-18 04:24:00	SPY	ETF	586.15	586.16	586.15	586.16	374.0
2024-11-18 04:26:00	SPY	ETF	586.13	586.13	586.13	586.13	1122.0
2024-11-18 04:27:00	SPY	ETF	586.07	586.07	586.07	586.07	100.0
2024-11-18 04:28:00	SPY	ETF	586.22	586.25	586.19	586.19	2183.0
2024-11-18 04:29:00	SPY	ETF	586.25	586.25	586.25	586.25	1122.0
2024-11-18 04:30:00	SPY	ETF	586.05	586.05	586.05	586.05	110.0
2024-11-18 04:31:00	SPY	ETF	586.26	586.26	586.26	586.26	100.0
2024-11-18 04:32:00	SPY	ETF	586.08	586.08	585.99	586.04	687.0
2024-11-18 04:33:00	SPY	ETF	586.01	586.01	586.01	586.01	374.0
2024-11-18 04:34:00	SPY	ETF	585.98	585.98	585.98	585.98	310.0
2024-11-18 04:36:00	SPY	ETF	585.96	585.96	585.96	585.96	109.0
2024-11-18 04:37:00	SPY	ETF	585.95	585.95	585.95	585.95	123.0
2024-11-18 04:39:00	SPY	ETF	585.9	585.9	585.89	585.89	387.0
2024-11-18 04:40:00	SPY	ETF	585.84	585.85	585.84	585.85	279.0
2024-11-18 04:41:00	SPY	ETF	585.91	585.91	585.71	585.72	750.0
2024-11-18 04:42:00	SPY	ETF	585.9	586.04	585.9	586.04	474.0
2024-11-18 04:43:00	SPY	ETF	586.05	586.05	586.04	586.04	500.0
2024-11-18 04:45:00	SPY	ETF	586.05	586.06	586.05	586.06	1817.0
2024-11-18 04:47:00	SPY	ETF	586.06	586.06	586.06	586.06	100.0
2024-11-18 04:48:00	SPY	ETF	586.02	586.02	586.02	586.02	187.0
2024-11-18 04:49:00	SPY	ETF	586.04	586.04	585.97	585.97	206.0
2024-11-18 04:50:00	SPY	ETF	585.93	585.93	585.93	585.93	187.0
2024-11-18 04:51:00	SPY	ETF	585.86	585.91	585.86	585.91	651.0
2024-11-18 04:52:00	SPY	ETF	585.94	585.94	585.94	585.94	133.0
2024-11-18 04:53:00	SPY	ETF	585.96	585.96	585.96	585.96	100.0
2024-11-18 04:56:00	SPY	ETF	585.76	585.76	585.76	585.76	250.0
2024-11-18 04:57:00	SPY	ETF	585.93	585.93	585.93	585.93	145.0
2024-11-18 04:59:00	SPY	ETF	585.96	585.96	585.96	585.96	133.0
2024-11-18 05:01:00	SPY	ETF	586.03	586.03	586.03	586.03	100.0
2024-11-18 05:03:00	SPY	ETF	585.86	585.86	585.86	585.86	116.0

> showing 50 of 331,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time