PREVIEW / etf_1min / 2024-11-19
file: by_date/etf_1min/2024/2024-11-19.parquet size: 5.9 MB rows: 329,876
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-19 04:00:00 | SPY | ETF | 588.4 | 588.4 | 587.96 | 588.11 | 9877.0 |
| 2024-11-19 04:02:00 | SPY | ETF | 588.17 | 588.17 | 588.15 | 588.15 | 1199.0 |
| 2024-11-19 04:03:00 | SPY | ETF | 588.17 | 588.17 | 588.16 | 588.16 | 627.0 |
| 2024-11-19 04:04:00 | SPY | ETF | 588.14 | 588.14 | 588.14 | 588.14 | 500.0 |
| 2024-11-19 04:06:00 | SPY | ETF | 588.28 | 588.28 | 588.28 | 588.28 | 100.0 |
| 2024-11-19 04:07:00 | SPY | ETF | 588.26 | 588.26 | 588.2 | 588.2 | 569.0 |
| 2024-11-19 04:08:00 | SPY | ETF | 587.99 | 588.08 | 587.99 | 588.0 | 387.0 |
| 2024-11-19 04:09:00 | SPY | ETF | 588.13 | 588.13 | 588.09 | 588.09 | 423.0 |
| 2024-11-19 04:10:00 | SPY | ETF | 588.23 | 588.23 | 588.23 | 588.23 | 374.0 |
| 2024-11-19 04:12:00 | SPY | ETF | 588.07 | 588.07 | 588.07 | 588.07 | 118.0 |
| 2024-11-19 04:14:00 | SPY | ETF | 588.02 | 588.09 | 588.02 | 588.09 | 1388.0 |
| 2024-11-19 04:15:00 | SPY | ETF | 588.04 | 588.04 | 587.97 | 587.97 | 1222.0 |
| 2024-11-19 04:16:00 | SPY | ETF | 587.78 | 587.86 | 587.55 | 587.64 | 5144.0 |
| 2024-11-19 04:17:00 | SPY | ETF | 587.89 | 587.89 | 587.48 | 587.48 | 681.0 |
| 2024-11-19 04:18:00 | SPY | ETF | 587.65 | 587.65 | 587.65 | 587.65 | 200.0 |
| 2024-11-19 04:19:00 | SPY | ETF | 587.22 | 587.22 | 587.22 | 587.22 | 200.0 |
| 2024-11-19 04:21:00 | SPY | ETF | 587.24 | 587.25 | 586.97 | 586.97 | 1325.0 |
| 2024-11-19 04:22:00 | SPY | ETF | 587.17 | 587.42 | 587.13 | 587.42 | 2017.0 |
| 2024-11-19 04:23:00 | SPY | ETF | 587.5 | 587.5 | 587.15 | 587.15 | 350.0 |
| 2024-11-19 04:24:00 | SPY | ETF | 586.95 | 586.95 | 586.95 | 586.95 | 125.0 |
| 2024-11-19 04:25:00 | SPY | ETF | 586.84 | 586.84 | 586.74 | 586.74 | 722.0 |
| 2024-11-19 04:26:00 | SPY | ETF | 586.72 | 586.72 | 586.61 | 586.61 | 500.0 |
| 2024-11-19 04:27:00 | SPY | ETF | 586.43 | 586.43 | 585.93 | 585.93 | 6271.0 |
| 2024-11-19 04:28:00 | SPY | ETF | 585.95 | 585.95 | 585.3 | 585.3 | 1686.0 |
| 2024-11-19 04:29:00 | SPY | ETF | 585.05 | 585.34 | 585.05 | 585.3 | 1387.0 |
| 2024-11-19 04:30:00 | SPY | ETF | 585.23 | 585.33 | 585.0 | 585.3 | 1137.0 |
| 2024-11-19 04:31:00 | SPY | ETF | 584.98 | 585.0 | 584.97 | 585.0 | 1708.0 |
| 2024-11-19 04:32:00 | SPY | ETF | 584.88 | 584.88 | 584.63 | 584.63 | 625.0 |
| 2024-11-19 04:33:00 | SPY | ETF | 584.65 | 585.1 | 584.65 | 585.1 | 2110.0 |
| 2024-11-19 04:34:00 | SPY | ETF | 585.2 | 585.54 | 585.2 | 585.37 | 3041.0 |
| 2024-11-19 04:35:00 | SPY | ETF | 585.45 | 585.7 | 585.45 | 585.7 | 944.0 |
| 2024-11-19 04:36:00 | SPY | ETF | 585.5 | 585.61 | 585.5 | 585.61 | 15681.0 |
| 2024-11-19 04:37:00 | SPY | ETF | 585.74 | 585.91 | 585.74 | 585.75 | 600.0 |
| 2024-11-19 04:40:00 | SPY | ETF | 585.26 | 585.36 | 585.26 | 585.36 | 432.0 |
| 2024-11-19 04:41:00 | SPY | ETF | 585.43 | 585.48 | 585.34 | 585.48 | 600.0 |
| 2024-11-19 04:42:00 | SPY | ETF | 585.45 | 585.45 | 585.28 | 585.28 | 600.0 |
| 2024-11-19 04:43:00 | SPY | ETF | 585.36 | 585.36 | 585.14 | 585.14 | 700.0 |
| 2024-11-19 04:44:00 | SPY | ETF | 584.86 | 584.86 | 584.85 | 584.85 | 1148.0 |
| 2024-11-19 04:45:00 | SPY | ETF | 584.85 | 584.85 | 584.85 | 584.85 | 252.0 |
| 2024-11-19 04:46:00 | SPY | ETF | 585.07 | 585.07 | 584.85 | 585.02 | 561.0 |
| 2024-11-19 04:47:00 | SPY | ETF | 584.95 | 584.95 | 584.87 | 584.91 | 774.0 |
| 2024-11-19 04:49:00 | SPY | ETF | 584.99 | 585.19 | 584.99 | 585.19 | 4544.0 |
| 2024-11-19 04:51:00 | SPY | ETF | 585.28 | 585.29 | 585.28 | 585.29 | 1900.0 |
| 2024-11-19 04:52:00 | SPY | ETF | 585.72 | 585.72 | 585.68 | 585.68 | 300.0 |
| 2024-11-19 04:53:00 | SPY | ETF | 585.73 | 585.73 | 585.73 | 585.73 | 200.0 |
| 2024-11-19 04:54:00 | SPY | ETF | 585.67 | 585.67 | 585.67 | 585.67 | 374.0 |
| 2024-11-19 04:55:00 | SPY | ETF | 585.63 | 585.65 | 585.63 | 585.65 | 575.0 |
| 2024-11-19 04:56:00 | SPY | ETF | 585.8 | 585.8 | 585.8 | 585.8 | 120.0 |
| 2024-11-19 04:57:00 | SPY | ETF | 585.54 | 585.54 | 585.49 | 585.49 | 3099.0 |
| 2024-11-19 04:58:00 | SPY | ETF | 585.6 | 585.6 | 585.4 | 585.4 | 1030.0 |
> showing 50 of 329,876 rows — these rows as CSV