PREVIEW / etf_1min / 2024-11-20

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-20.parquet
  size:    5.8 MB
  rows:    322,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-20 04:00:00	SPY	ETF	591.57	591.57	591.42	591.42	1446.0
2024-11-20 04:03:00	SPY	ETF	591.54	591.61	591.54	591.61	435.0
2024-11-20 04:04:00	SPY	ETF	591.61	591.61	591.49	591.49	447.0
2024-11-20 04:08:00	SPY	ETF	591.64	591.68	591.63	591.63	529.0
2024-11-20 04:10:00	SPY	ETF	591.62	591.62	591.62	591.62	150.0
2024-11-20 04:11:00	SPY	ETF	591.64	591.64	591.64	591.64	100.0
2024-11-20 04:12:00	SPY	ETF	591.89	591.89	591.89	591.89	724.0
2024-11-20 04:15:00	SPY	ETF	591.99	591.99	591.99	591.99	215.0
2024-11-20 04:18:00	SPY	ETF	591.86	591.86	591.84	591.84	516.0
2024-11-20 04:19:00	SPY	ETF	591.94	592.01	591.94	592.01	549.0
2024-11-20 04:20:00	SPY	ETF	591.98	591.98	591.94	591.94	874.0
2024-11-20 04:23:00	SPY	ETF	591.85	591.85	591.85	591.85	300.0
2024-11-20 04:25:00	SPY	ETF	591.95	591.95	591.95	591.95	100.0
2024-11-20 04:27:00	SPY	ETF	591.91	591.91	591.9	591.9	1720.0
2024-11-20 04:30:00	SPY	ETF	591.72	591.78	591.72	591.78	600.0
2024-11-20 04:32:00	SPY	ETF	591.59	591.64	591.59	591.64	308.0
2024-11-20 04:33:00	SPY	ETF	591.54	591.54	591.54	591.54	200.0
2024-11-20 04:34:00	SPY	ETF	591.55	591.55	591.52	591.52	599.0
2024-11-20 04:40:00	SPY	ETF	591.73	591.73	591.73	591.73	100.0
2024-11-20 04:42:00	SPY	ETF	591.62	591.62	591.62	591.62	105.0
2024-11-20 04:45:00	SPY	ETF	591.55	591.55	591.55	591.55	200.0
2024-11-20 04:48:00	SPY	ETF	591.46	591.46	591.46	591.46	249.0
2024-11-20 04:49:00	SPY	ETF	591.4	591.41	591.4	591.41	228.0
2024-11-20 04:50:00	SPY	ETF	591.3	591.3	591.3	591.3	130.0
2024-11-20 04:51:00	SPY	ETF	591.21	591.27	591.21	591.27	1110.0
2024-11-20 04:52:00	SPY	ETF	591.5	591.52	591.49	591.51	13860.0
2024-11-20 04:53:00	SPY	ETF	591.59	591.65	591.59	591.65	13800.0
2024-11-20 04:55:00	SPY	ETF	591.47	591.53	591.47	591.53	1024.0
2024-11-20 04:57:00	SPY	ETF	591.39	591.39	591.39	591.39	172.0
2024-11-20 04:59:00	SPY	ETF	591.42	591.42	591.42	591.42	809.0
2024-11-20 05:00:00	SPY	ETF	591.44	591.44	591.22	591.22	1787.0
2024-11-20 05:02:00	SPY	ETF	591.34	591.34	591.34	591.34	200.0
2024-11-20 05:03:00	SPY	ETF	591.33	591.33	591.33	591.33	261.0
2024-11-20 05:04:00	SPY	ETF	591.23	591.25	591.23	591.25	950.0
2024-11-20 05:05:00	SPY	ETF	591.2	591.2	591.2	591.2	700.0
2024-11-20 05:07:00	SPY	ETF	591.4	591.4	591.4	591.4	100.0
2024-11-20 05:08:00	SPY	ETF	591.38	591.38	591.38	591.38	300.0
2024-11-20 05:11:00	SPY	ETF	591.37	591.37	591.37	591.37	100.0
2024-11-20 05:18:00	SPY	ETF	591.11	591.11	591.11	591.11	300.0
2024-11-20 05:19:00	SPY	ETF	591.01	591.01	591.01	591.01	100.0
2024-11-20 05:20:00	SPY	ETF	590.95	590.95	590.94	590.95	550.0
2024-11-20 05:21:00	SPY	ETF	590.8	590.8	590.8	590.8	1968.0
2024-11-20 05:22:00	SPY	ETF	590.8	590.8	590.8	590.8	430.0
2024-11-20 05:23:00	SPY	ETF	590.78	590.79	590.77	590.79	1070.0
2024-11-20 05:24:00	SPY	ETF	590.85	590.85	590.85	590.85	171.0
2024-11-20 05:25:00	SPY	ETF	590.99	591.12	590.99	591.12	2815.0
2024-11-20 05:26:00	SPY	ETF	591.17	591.17	591.17	591.17	187.0
2024-11-20 05:27:00	SPY	ETF	591.06	591.06	591.06	591.06	680.0
2024-11-20 05:29:00	SPY	ETF	590.75	590.75	590.58	590.58	2160.0
2024-11-20 05:30:00	SPY	ETF	590.53	590.53	590.5	590.5	575.0

> showing 50 of 322,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time