PREVIEW / etf_1min / 2024-11-21
file: by_date/etf_1min/2024/2024-11-21.parquet size: 6.1 MB rows: 337,023
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-21 04:00:00 | SPY | ETF | 588.85 | 588.86 | 588.62 | 588.62 | 2015.0 |
| 2024-11-21 04:01:00 | SPY | ETF | 588.42 | 588.44 | 588.41 | 588.43 | 2197.0 |
| 2024-11-21 04:02:00 | SPY | ETF | 588.51 | 588.68 | 588.33 | 588.53 | 4604.0 |
| 2024-11-21 04:03:00 | SPY | ETF | 588.5 | 588.56 | 588.5 | 588.56 | 247.0 |
| 2024-11-21 04:04:00 | SPY | ETF | 588.31 | 588.36 | 588.31 | 588.36 | 390.0 |
| 2024-11-21 04:05:00 | SPY | ETF | 588.55 | 588.55 | 588.55 | 588.55 | 322.0 |
| 2024-11-21 04:06:00 | SPY | ETF | 588.44 | 588.54 | 588.38 | 588.44 | 853.0 |
| 2024-11-21 04:07:00 | SPY | ETF | 588.44 | 588.44 | 588.31 | 588.31 | 249.0 |
| 2024-11-21 04:09:00 | SPY | ETF | 588.09 | 588.09 | 587.94 | 587.94 | 430.0 |
| 2024-11-21 04:10:00 | SPY | ETF | 588.08 | 588.08 | 588.03 | 588.03 | 330.0 |
| 2024-11-21 04:12:00 | SPY | ETF | 588.16 | 588.17 | 588.16 | 588.17 | 1024.0 |
| 2024-11-21 04:13:00 | SPY | ETF | 588.35 | 588.36 | 588.35 | 588.36 | 389.0 |
| 2024-11-21 04:14:00 | SPY | ETF | 588.22 | 588.22 | 588.22 | 588.22 | 100.0 |
| 2024-11-21 04:15:00 | SPY | ETF | 588.3 | 588.3 | 588.3 | 588.3 | 300.0 |
| 2024-11-21 04:16:00 | SPY | ETF | 588.01 | 588.07 | 588.01 | 588.07 | 212.0 |
| 2024-11-21 04:17:00 | SPY | ETF | 587.95 | 588.0 | 587.95 | 588.0 | 329.0 |
| 2024-11-21 04:18:00 | SPY | ETF | 588.0 | 588.0 | 588.0 | 588.0 | 748.0 |
| 2024-11-21 04:19:00 | SPY | ETF | 587.92 | 587.92 | 587.82 | 587.92 | 2382.0 |
| 2024-11-21 04:20:00 | SPY | ETF | 587.91 | 587.91 | 587.83 | 587.83 | 287.0 |
| 2024-11-21 04:21:00 | SPY | ETF | 587.76 | 587.76 | 587.76 | 587.76 | 261.0 |
| 2024-11-21 04:22:00 | SPY | ETF | 587.76 | 587.76 | 587.75 | 587.75 | 224.0 |
| 2024-11-21 04:24:00 | SPY | ETF | 587.5 | 587.5 | 587.5 | 587.5 | 110.0 |
| 2024-11-21 04:25:00 | SPY | ETF | 587.71 | 587.71 | 587.71 | 587.71 | 130.0 |
| 2024-11-21 04:27:00 | SPY | ETF | 587.54 | 587.54 | 587.33 | 587.33 | 330.0 |
| 2024-11-21 04:28:00 | SPY | ETF | 587.28 | 587.45 | 587.23 | 587.45 | 700.0 |
| 2024-11-21 04:29:00 | SPY | ETF | 587.39 | 587.49 | 587.36 | 587.49 | 600.0 |
| 2024-11-21 04:30:00 | SPY | ETF | 587.38 | 587.47 | 587.35 | 587.44 | 1956.0 |
| 2024-11-21 04:31:00 | SPY | ETF | 587.42 | 587.59 | 587.4 | 587.59 | 574.0 |
| 2024-11-21 04:32:00 | SPY | ETF | 587.8 | 587.8 | 587.8 | 587.8 | 130.0 |
| 2024-11-21 04:33:00 | SPY | ETF | 587.55 | 587.62 | 587.55 | 587.62 | 539.0 |
| 2024-11-21 04:35:00 | SPY | ETF | 587.63 | 587.63 | 587.63 | 587.63 | 100.0 |
| 2024-11-21 04:38:00 | SPY | ETF | 587.53 | 587.53 | 587.53 | 587.53 | 127.0 |
| 2024-11-21 04:42:00 | SPY | ETF | 588.0 | 588.0 | 588.0 | 588.0 | 745.0 |
| 2024-11-21 04:43:00 | SPY | ETF | 588.15 | 588.15 | 588.15 | 588.15 | 324.0 |
| 2024-11-21 04:44:00 | SPY | ETF | 588.0 | 588.0 | 588.0 | 588.0 | 126.0 |
| 2024-11-21 04:45:00 | SPY | ETF | 588.2 | 588.37 | 588.2 | 588.37 | 2773.0 |
| 2024-11-21 04:46:00 | SPY | ETF | 588.41 | 588.43 | 588.41 | 588.43 | 2500.0 |
| 2024-11-21 04:48:00 | SPY | ETF | 588.26 | 588.26 | 588.26 | 588.26 | 100.0 |
| 2024-11-21 04:49:00 | SPY | ETF | 588.31 | 588.31 | 588.31 | 588.31 | 200.0 |
| 2024-11-21 04:50:00 | SPY | ETF | 588.17 | 588.23 | 588.17 | 588.23 | 300.0 |
| 2024-11-21 04:51:00 | SPY | ETF | 588.12 | 588.12 | 588.12 | 588.12 | 100.0 |
| 2024-11-21 04:53:00 | SPY | ETF | 588.16 | 588.16 | 588.16 | 588.16 | 187.0 |
| 2024-11-21 04:54:00 | SPY | ETF | 588.25 | 588.25 | 588.25 | 588.25 | 200.0 |
| 2024-11-21 04:56:00 | SPY | ETF | 588.28 | 588.28 | 588.28 | 588.28 | 187.0 |
| 2024-11-21 04:58:00 | SPY | ETF | 588.26 | 588.27 | 588.26 | 588.27 | 400.0 |
| 2024-11-21 04:59:00 | SPY | ETF | 588.37 | 588.37 | 588.37 | 588.37 | 200.0 |
| 2024-11-21 05:02:00 | SPY | ETF | 588.04 | 588.04 | 588.04 | 588.04 | 100.0 |
| 2024-11-21 05:06:00 | SPY | ETF | 588.49 | 588.49 | 588.49 | 588.49 | 1000.0 |
| 2024-11-21 05:07:00 | SPY | ETF | 588.75 | 588.75 | 588.75 | 588.75 | 100.0 |
| 2024-11-21 05:10:00 | SPY | ETF | 588.6 | 588.6 | 588.6 | 588.6 | 100.0 |
> showing 50 of 337,023 rows — these rows as CSV