PREVIEW / etf_1min / 2024-11-22
file: by_date/etf_1min/2024/2024-11-22.parquet size: 5.9 MB rows: 327,809
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-22 04:00:00 | SPY | ETF | 593.74 | 593.74 | 593.74 | 593.74 | 497.0 |
| 2024-11-22 04:03:00 | SPY | ETF | 593.58 | 593.58 | 593.58 | 593.58 | 308.0 |
| 2024-11-22 04:04:00 | SPY | ETF | 593.65 | 593.65 | 593.65 | 593.65 | 113.0 |
| 2024-11-22 04:06:00 | SPY | ETF | 593.56 | 593.56 | 593.56 | 593.56 | 100.0 |
| 2024-11-22 04:08:00 | SPY | ETF | 593.57 | 593.57 | 593.57 | 593.57 | 106.0 |
| 2024-11-22 04:13:00 | SPY | ETF | 592.98 | 592.98 | 592.98 | 592.98 | 100.0 |
| 2024-11-22 04:14:00 | SPY | ETF | 592.99 | 592.99 | 592.99 | 592.99 | 200.0 |
| 2024-11-22 04:15:00 | SPY | ETF | 592.9 | 592.9 | 592.9 | 592.9 | 100.0 |
| 2024-11-22 04:16:00 | SPY | ETF | 593.1 | 593.17 | 593.06 | 593.17 | 773.0 |
| 2024-11-22 04:17:00 | SPY | ETF | 593.17 | 593.17 | 593.17 | 593.17 | 679.0 |
| 2024-11-22 04:18:00 | SPY | ETF | 592.97 | 593.03 | 592.97 | 592.99 | 561.0 |
| 2024-11-22 04:19:00 | SPY | ETF | 592.96 | 592.96 | 592.96 | 592.96 | 198.0 |
| 2024-11-22 04:21:00 | SPY | ETF | 593.02 | 593.06 | 592.98 | 592.98 | 1503.0 |
| 2024-11-22 04:22:00 | SPY | ETF | 592.99 | 592.99 | 592.99 | 592.99 | 180.0 |
| 2024-11-22 04:25:00 | SPY | ETF | 592.42 | 592.48 | 592.37 | 592.48 | 1614.0 |
| 2024-11-22 04:26:00 | SPY | ETF | 592.52 | 592.52 | 592.27 | 592.27 | 1031.0 |
| 2024-11-22 04:27:00 | SPY | ETF | 592.27 | 592.27 | 591.67 | 591.67 | 3163.0 |
| 2024-11-22 04:29:00 | SPY | ETF | 591.83 | 591.91 | 591.83 | 591.91 | 230.0 |
| 2024-11-22 04:31:00 | SPY | ETF | 591.5 | 591.5 | 591.37 | 591.37 | 200.0 |
| 2024-11-22 04:32:00 | SPY | ETF | 591.27 | 591.34 | 591.1 | 591.1 | 1006.0 |
| 2024-11-22 04:33:00 | SPY | ETF | 591.31 | 591.31 | 591.31 | 591.31 | 2200.0 |
| 2024-11-22 04:34:00 | SPY | ETF | 591.37 | 591.37 | 591.37 | 591.37 | 389.0 |
| 2024-11-22 04:35:00 | SPY | ETF | 591.4 | 591.4 | 591.3 | 591.38 | 1983.0 |
| 2024-11-22 04:36:00 | SPY | ETF | 591.26 | 591.26 | 591.26 | 591.26 | 100.0 |
| 2024-11-22 04:37:00 | SPY | ETF | 591.35 | 591.41 | 591.35 | 591.41 | 1196.0 |
| 2024-11-22 04:39:00 | SPY | ETF | 591.13 | 591.28 | 591.13 | 591.28 | 622.0 |
| 2024-11-22 04:40:00 | SPY | ETF | 591.48 | 591.48 | 591.48 | 591.48 | 1061.0 |
| 2024-11-22 04:41:00 | SPY | ETF | 591.57 | 591.57 | 591.57 | 591.57 | 100.0 |
| 2024-11-22 04:42:00 | SPY | ETF | 591.3 | 591.31 | 591.3 | 591.31 | 560.0 |
| 2024-11-22 04:44:00 | SPY | ETF | 591.35 | 591.38 | 591.35 | 591.38 | 761.0 |
| 2024-11-22 04:45:00 | SPY | ETF | 591.59 | 591.65 | 591.59 | 591.65 | 200.0 |
| 2024-11-22 04:46:00 | SPY | ETF | 591.63 | 591.69 | 591.62 | 591.62 | 818.0 |
| 2024-11-22 04:47:00 | SPY | ETF | 591.57 | 591.62 | 591.57 | 591.62 | 2900.0 |
| 2024-11-22 04:48:00 | SPY | ETF | 591.47 | 591.47 | 591.47 | 591.47 | 100.0 |
| 2024-11-22 04:49:00 | SPY | ETF | 591.73 | 591.91 | 591.73 | 591.91 | 1600.0 |
| 2024-11-22 04:50:00 | SPY | ETF | 591.92 | 591.92 | 591.92 | 591.92 | 374.0 |
| 2024-11-22 04:51:00 | SPY | ETF | 591.98 | 591.98 | 591.98 | 591.98 | 200.0 |
| 2024-11-22 04:53:00 | SPY | ETF | 592.14 | 592.14 | 592.14 | 592.14 | 187.0 |
| 2024-11-22 04:54:00 | SPY | ETF | 592.33 | 592.5 | 592.33 | 592.5 | 1600.0 |
| 2024-11-22 04:56:00 | SPY | ETF | 592.54 | 592.63 | 592.54 | 592.61 | 1200.0 |
| 2024-11-22 04:57:00 | SPY | ETF | 592.64 | 592.69 | 592.59 | 592.69 | 1841.0 |
| 2024-11-22 04:59:00 | SPY | ETF | 592.57 | 592.57 | 592.5 | 592.52 | 602.0 |
| 2024-11-22 05:00:00 | SPY | ETF | 592.43 | 592.43 | 592.09 | 592.09 | 407.0 |
| 2024-11-22 05:01:00 | SPY | ETF | 592.02 | 592.21 | 592.02 | 592.15 | 550.0 |
| 2024-11-22 05:03:00 | SPY | ETF | 592.48 | 592.48 | 592.48 | 592.48 | 100.0 |
| 2024-11-22 05:05:00 | SPY | ETF | 592.0 | 592.0 | 591.99 | 591.99 | 400.0 |
| 2024-11-22 05:06:00 | SPY | ETF | 592.0 | 592.0 | 592.0 | 592.0 | 100.0 |
| 2024-11-22 05:07:00 | SPY | ETF | 591.84 | 591.84 | 591.84 | 591.84 | 1000.0 |
| 2024-11-22 05:08:00 | SPY | ETF | 591.91 | 591.91 | 591.9 | 591.9 | 213.0 |
| 2024-11-22 05:10:00 | SPY | ETF | 591.3 | 591.3 | 591.06 | 591.06 | 2500.0 |
> showing 50 of 327,809 rows — these rows as CSV