PREVIEW / etf_1min / 2024-11-25

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-25.parquet
  size:    6.3 MB
  rows:    351,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-25 04:00:00	SPY	ETF	598.01	598.15	598.01	598.15	275.0
2024-11-25 04:02:00	SPY	ETF	598.1	598.1	598.1	598.1	200.0
2024-11-25 04:03:00	SPY	ETF	598.18	598.24	598.18	598.24	475.0
2024-11-25 04:04:00	SPY	ETF	598.24	598.24	598.21	598.21	210.0
2024-11-25 04:05:00	SPY	ETF	598.18	598.18	598.12	598.12	200.0
2024-11-25 04:06:00	SPY	ETF	598.15	598.15	598.15	598.15	287.0
2024-11-25 04:07:00	SPY	ETF	598.19	598.2	598.19	598.2	369.0
2024-11-25 04:08:00	SPY	ETF	598.19	598.19	598.19	598.19	731.0
2024-11-25 04:09:00	SPY	ETF	598.25	598.25	598.2	598.2	528.0
2024-11-25 04:10:00	SPY	ETF	598.22	598.22	598.19	598.19	338.0
2024-11-25 04:12:00	SPY	ETF	598.34	598.34	598.33	598.33	1048.0
2024-11-25 04:15:00	SPY	ETF	598.36	598.36	598.36	598.36	972.0
2024-11-25 04:16:00	SPY	ETF	598.36	598.36	598.36	598.36	204.0
2024-11-25 04:17:00	SPY	ETF	598.32	598.32	598.32	598.32	333.0
2024-11-25 04:18:00	SPY	ETF	598.42	598.42	598.42	598.42	624.0
2024-11-25 04:19:00	SPY	ETF	598.44	598.44	598.4	598.4	14385.0
2024-11-25 04:20:00	SPY	ETF	598.4	598.44	598.4	598.4	2079.0
2024-11-25 04:24:00	SPY	ETF	598.31	598.31	598.31	598.31	189.0
2024-11-25 04:25:00	SPY	ETF	598.3	598.3	598.3	598.3	187.0
2024-11-25 04:26:00	SPY	ETF	598.32	598.33	598.32	598.33	1000.0
2024-11-25 04:27:00	SPY	ETF	598.36	598.36	598.36	598.36	187.0
2024-11-25 04:29:00	SPY	ETF	598.41	598.41	598.41	598.41	225.0
2024-11-25 04:31:00	SPY	ETF	598.45	598.45	598.45	598.45	100.0
2024-11-25 04:33:00	SPY	ETF	598.37	598.37	598.31	598.31	400.0
2024-11-25 04:36:00	SPY	ETF	598.35	598.35	598.35	598.35	100.0
2024-11-25 04:38:00	SPY	ETF	598.42	598.44	598.42	598.44	661.0
2024-11-25 04:43:00	SPY	ETF	598.54	598.54	598.54	598.54	387.0
2024-11-25 04:45:00	SPY	ETF	598.54	598.54	598.54	598.54	1000.0
2024-11-25 04:47:00	SPY	ETF	598.56	598.56	598.56	598.56	1293.0
2024-11-25 04:49:00	SPY	ETF	598.64	598.64	598.64	598.64	100.0
2024-11-25 04:55:00	SPY	ETF	598.57	598.57	598.57	598.57	100.0
2024-11-25 05:02:00	SPY	ETF	598.52	598.54	598.5	598.5	1686.0
2024-11-25 05:03:00	SPY	ETF	598.51	598.52	598.51	598.52	1000.0
2024-11-25 05:04:00	SPY	ETF	598.53	598.53	598.53	598.53	249.0
2024-11-25 05:06:00	SPY	ETF	598.53	598.53	598.53	598.53	500.0
2024-11-25 05:08:00	SPY	ETF	598.52	598.52	598.52	598.52	370.0
2024-11-25 05:11:00	SPY	ETF	598.53	598.53	598.53	598.53	100.0
2024-11-25 05:13:00	SPY	ETF	598.5	598.5	598.49	598.49	355.0
2024-11-25 05:16:00	SPY	ETF	598.5	598.5	598.5	598.5	100.0
2024-11-25 05:17:00	SPY	ETF	598.55	598.55	598.55	598.55	720.0
2024-11-25 05:23:00	SPY	ETF	598.5	598.51	598.5	598.51	724.0
2024-11-25 05:27:00	SPY	ETF	598.48	598.48	598.48	598.48	100.0
2024-11-25 05:32:00	SPY	ETF	598.43	598.43	598.43	598.43	400.0
2024-11-25 05:33:00	SPY	ETF	598.44	598.44	598.44	598.44	400.0
2024-11-25 05:36:00	SPY	ETF	598.53	598.53	598.53	598.53	100.0
2024-11-25 05:38:00	SPY	ETF	598.48	598.49	598.48	598.49	567.0
2024-11-25 05:44:00	SPY	ETF	598.6	598.6	598.6	598.6	417.0
2024-11-25 05:49:00	SPY	ETF	598.63	598.63	598.63	598.63	377.0
2024-11-25 05:50:00	SPY	ETF	598.61	598.68	598.6	598.68	2451.0
2024-11-25 05:54:00	SPY	ETF	598.72	598.72	598.72	598.72	1000.0

> showing 50 of 351,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time