PREVIEW / etf_1min / 2024-11-26

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-26.parquet
  size:    5.8 MB
  rows:    324,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-26 04:00:00	SPY	ETF	597.13	597.13	597.0	597.11	1300.0
2024-11-26 04:01:00	SPY	ETF	597.0	597.01	597.0	597.0	1059.0
2024-11-26 04:02:00	SPY	ETF	597.0	597.09	596.97	597.09	982.0
2024-11-26 04:03:00	SPY	ETF	597.14	597.27	597.14	597.27	8380.0
2024-11-26 04:04:00	SPY	ETF	597.47	597.47	597.47	597.47	125.0
2024-11-26 04:07:00	SPY	ETF	597.55	597.55	597.52	597.52	1430.0
2024-11-26 04:09:00	SPY	ETF	597.3	597.3	597.3	597.3	322.0
2024-11-26 04:11:00	SPY	ETF	597.61	597.61	597.61	597.61	100.0
2024-11-26 04:12:00	SPY	ETF	597.49	597.49	597.45	597.45	250.0
2024-11-26 04:13:00	SPY	ETF	597.52	597.54	597.52	597.54	1057.0
2024-11-26 04:14:00	SPY	ETF	597.61	597.62	597.57	597.62	700.0
2024-11-26 04:16:00	SPY	ETF	597.6	597.6	597.6	597.6	100.0
2024-11-26 04:17:00	SPY	ETF	597.6	597.6	597.6	597.6	662.0
2024-11-26 04:20:00	SPY	ETF	597.52	597.53	597.52	597.53	400.0
2024-11-26 04:23:00	SPY	ETF	597.53	597.53	597.53	597.53	300.0
2024-11-26 04:25:00	SPY	ETF	597.47	597.47	597.47	597.47	230.0
2024-11-26 04:27:00	SPY	ETF	597.49	597.49	597.49	597.49	762.0
2024-11-26 04:28:00	SPY	ETF	597.6	597.6	597.6	597.6	437.0
2024-11-26 04:29:00	SPY	ETF	597.53	597.53	597.53	597.53	300.0
2024-11-26 04:30:00	SPY	ETF	597.47	597.52	597.47	597.52	339.0
2024-11-26 04:32:00	SPY	ETF	597.47	597.47	597.34	597.34	400.0
2024-11-26 04:34:00	SPY	ETF	597.34	597.35	597.34	597.35	200.0
2024-11-26 04:37:00	SPY	ETF	597.45	597.45	597.45	597.45	100.0
2024-11-26 04:38:00	SPY	ETF	597.38	597.38	597.38	597.38	200.0
2024-11-26 04:42:00	SPY	ETF	597.56	597.56	597.56	597.56	210.0
2024-11-26 04:43:00	SPY	ETF	597.59	597.59	597.59	597.59	500.0
2024-11-26 04:45:00	SPY	ETF	597.56	597.56	597.56	597.56	165.0
2024-11-26 04:48:00	SPY	ETF	597.54	597.54	597.54	597.54	124.0
2024-11-26 04:54:00	SPY	ETF	597.53	597.53	597.53	597.53	239.0
2024-11-26 05:00:00	SPY	ETF	597.73	597.73	597.73	597.73	200.0
2024-11-26 05:02:00	SPY	ETF	597.86	597.86	597.86	597.86	100.0
2024-11-26 05:04:00	SPY	ETF	598.01	598.01	598.01	598.01	200.0
2024-11-26 05:05:00	SPY	ETF	597.86	597.86	597.72	597.72	730.0
2024-11-26 05:06:00	SPY	ETF	597.62	597.62	597.62	597.62	200.0
2024-11-26 05:18:00	SPY	ETF	597.72	597.72	597.72	597.72	100.0
2024-11-26 05:19:00	SPY	ETF	597.81	597.81	597.81	597.81	600.0
2024-11-26 05:20:00	SPY	ETF	597.72	597.72	597.72	597.72	116.0
2024-11-26 05:24:00	SPY	ETF	597.8	597.8	597.8	597.8	200.0
2024-11-26 05:26:00	SPY	ETF	597.62	597.62	597.56	597.56	1200.0
2024-11-26 05:27:00	SPY	ETF	597.45	597.45	597.45	597.45	100.0
2024-11-26 05:29:00	SPY	ETF	597.45	597.45	597.45	597.45	100.0
2024-11-26 05:30:00	SPY	ETF	597.45	597.45	597.45	597.45	300.0
2024-11-26 05:31:00	SPY	ETF	597.28	597.28	597.28	597.28	100.0
2024-11-26 05:32:00	SPY	ETF	597.2	597.21	597.2	597.2	2058.0
2024-11-26 05:33:00	SPY	ETF	597.26	597.27	597.26	597.27	300.0
2024-11-26 05:37:00	SPY	ETF	597.53	597.53	597.53	597.53	100.0
2024-11-26 05:38:00	SPY	ETF	597.5	597.5	597.5	597.5	100.0
2024-11-26 05:40:00	SPY	ETF	597.52	597.52	597.39	597.4	1176.0
2024-11-26 05:42:00	SPY	ETF	597.31	597.31	597.31	597.31	200.0
2024-11-26 05:43:00	SPY	ETF	597.44	597.44	597.44	597.44	100.0

> showing 50 of 324,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time