PREVIEW / etf_1min / 2024-11-29

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-11-29.parquet
  size:    3.3 MB
  rows:    183,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-29 04:00:00	SPY	ETF	599.88	600.69	599.88	600.69	1145.0
2024-11-29 04:01:00	SPY	ETF	600.49	600.61	600.49	600.56	949.0
2024-11-29 04:02:00	SPY	ETF	600.61	600.62	600.55	600.6	1101.0
2024-11-29 04:03:00	SPY	ETF	600.63	600.71	600.63	600.71	200.0
2024-11-29 04:04:00	SPY	ETF	600.65	600.7	600.64	600.7	1000.0
2024-11-29 04:06:00	SPY	ETF	600.79	600.79	600.7	600.7	1244.0
2024-11-29 04:08:00	SPY	ETF	600.71	600.71	600.7	600.7	226.0
2024-11-29 04:11:00	SPY	ETF	600.72	600.72	600.72	600.72	699.0
2024-11-29 04:12:00	SPY	ETF	600.81	600.81	600.81	600.81	100.0
2024-11-29 04:13:00	SPY	ETF	600.84	600.84	600.75	600.8	661.0
2024-11-29 04:14:00	SPY	ETF	600.62	600.62	600.62	600.62	300.0
2024-11-29 04:16:00	SPY	ETF	600.79	600.79	600.79	600.79	100.0
2024-11-29 04:19:00	SPY	ETF	600.81	600.81	600.81	600.81	100.0
2024-11-29 04:20:00	SPY	ETF	600.81	600.81	600.81	600.81	100.0
2024-11-29 04:22:00	SPY	ETF	600.86	600.86	600.83	600.83	287.0
2024-11-29 04:23:00	SPY	ETF	600.8	600.8	600.8	600.8	400.0
2024-11-29 04:24:00	SPY	ETF	600.88	600.88	600.88	600.88	100.0
2024-11-29 04:25:00	SPY	ETF	600.84	600.84	600.84	600.84	100.0
2024-11-29 04:28:00	SPY	ETF	600.79	600.79	600.79	600.79	100.0
2024-11-29 04:30:00	SPY	ETF	600.85	600.85	600.85	600.85	500.0
2024-11-29 04:36:00	SPY	ETF	600.78	600.8	600.78	600.8	981.0
2024-11-29 04:39:00	SPY	ETF	600.87	600.87	600.86	600.86	925.0
2024-11-29 04:51:00	SPY	ETF	600.83	600.83	600.83	600.83	104.0
2024-11-29 04:54:00	SPY	ETF	600.71	600.72	600.71	600.72	953.0
2024-11-29 04:57:00	SPY	ETF	600.8	600.8	600.8	600.8	100.0
2024-11-29 04:58:00	SPY	ETF	600.76	600.76	600.75	600.75	700.0
2024-11-29 05:02:00	SPY	ETF	600.74	600.74	600.74	600.74	374.0
2024-11-29 05:05:00	SPY	ETF	600.75	600.75	600.75	600.75	700.0
2024-11-29 05:07:00	SPY	ETF	600.8	600.8	600.8	600.8	117.0
2024-11-29 05:09:00	SPY	ETF	600.84	600.88	600.84	600.88	474.0
2024-11-29 05:11:00	SPY	ETF	600.87	600.87	600.87	600.87	400.0
2024-11-29 05:16:00	SPY	ETF	600.87	600.87	600.87	600.87	129.0
2024-11-29 05:18:00	SPY	ETF	600.88	600.9	600.87	600.9	1719.0
2024-11-29 05:19:00	SPY	ETF	600.92	600.92	600.92	600.92	800.0
2024-11-29 05:22:00	SPY	ETF	600.94	600.94	600.94	600.94	758.0
2024-11-29 05:27:00	SPY	ETF	600.72	600.72	600.72	600.72	100.0
2024-11-29 05:32:00	SPY	ETF	600.81	600.81	600.79	600.79	1100.0
2024-11-29 05:33:00	SPY	ETF	600.79	600.8	600.79	600.8	500.0
2024-11-29 05:38:00	SPY	ETF	600.66	600.66	600.66	600.66	1400.0
2024-11-29 05:39:00	SPY	ETF	600.66	600.66	600.66	600.66	3600.0
2024-11-29 05:41:00	SPY	ETF	600.56	600.56	600.56	600.56	100.0
2024-11-29 05:51:00	SPY	ETF	600.72	600.72	600.69	600.69	1200.0
2024-11-29 05:52:00	SPY	ETF	600.72	600.72	600.72	600.72	200.0
2024-11-29 06:06:00	SPY	ETF	600.52	600.52	600.52	600.52	100.0
2024-11-29 06:13:00	SPY	ETF	600.58	600.58	600.58	600.58	187.0
2024-11-29 06:16:00	SPY	ETF	600.53	600.53	600.53	600.53	100.0
2024-11-29 06:19:00	SPY	ETF	600.46	600.46	600.46	600.46	199.0
2024-11-29 06:20:00	SPY	ETF	600.51	600.51	600.51	600.51	150.0
2024-11-29 06:26:00	SPY	ETF	600.61	600.61	600.61	600.61	100.0
2024-11-29 06:28:00	SPY	ETF	600.67	600.67	600.67	600.67	100.0

> showing 50 of 183,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time