PREVIEW / etf_1min / 2024-12-04

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-04.parquet
  size:    6.1 MB
  rows:    331,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-04 04:00:00	SPY	ETF	604.68	605.39	604.68	605.39	2608.0
2024-12-04 04:01:00	SPY	ETF	605.37	605.38	605.31	605.38	500.0
2024-12-04 04:02:00	SPY	ETF	605.31	605.34	605.31	605.31	1196.0
2024-12-04 04:03:00	SPY	ETF	605.35	605.35	605.3	605.3	617.0
2024-12-04 04:04:00	SPY	ETF	605.33	605.33	605.33	605.33	200.0
2024-12-04 04:05:00	SPY	ETF	605.35	605.35	605.32	605.35	530.0
2024-12-04 04:07:00	SPY	ETF	605.31	605.33	605.3	605.33	1600.0
2024-12-04 04:08:00	SPY	ETF	605.28	605.3	605.26	605.3	1935.0
2024-12-04 04:09:00	SPY	ETF	605.31	605.31	605.31	605.31	720.0
2024-12-04 04:10:00	SPY	ETF	605.26	605.26	605.26	605.26	3489.0
2024-12-04 04:11:00	SPY	ETF	605.3	605.3	605.3	605.3	508.0
2024-12-04 04:12:00	SPY	ETF	605.3	605.42	605.3	605.42	1709.0
2024-12-04 04:13:00	SPY	ETF	605.45	605.46	605.45	605.46	9153.0
2024-12-04 04:14:00	SPY	ETF	605.49	605.49	605.48	605.48	200.0
2024-12-04 04:15:00	SPY	ETF	605.49	605.55	605.48	605.55	1822.0
2024-12-04 04:17:00	SPY	ETF	605.58	605.58	605.53	605.53	200.0
2024-12-04 04:22:00	SPY	ETF	605.33	605.33	605.33	605.33	100.0
2024-12-04 04:23:00	SPY	ETF	605.46	605.46	605.46	605.46	993.0
2024-12-04 04:24:00	SPY	ETF	605.46	605.46	605.46	605.46	100.0
2024-12-04 04:29:00	SPY	ETF	605.33	605.33	605.31	605.31	820.0
2024-12-04 04:31:00	SPY	ETF	605.31	605.34	605.31	605.34	374.0
2024-12-04 04:34:00	SPY	ETF	605.37	605.37	605.37	605.37	160.0
2024-12-04 04:35:00	SPY	ETF	605.27	605.27	605.27	605.27	100.0
2024-12-04 04:36:00	SPY	ETF	605.27	605.28	605.27	605.28	415.0
2024-12-04 04:37:00	SPY	ETF	605.21	605.21	605.21	605.21	100.0
2024-12-04 04:38:00	SPY	ETF	605.21	605.23	605.21	605.23	497.0
2024-12-04 04:39:00	SPY	ETF	605.22	605.22	605.22	605.22	100.0
2024-12-04 04:43:00	SPY	ETF	605.35	605.35	605.35	605.35	2000.0
2024-12-04 04:44:00	SPY	ETF	605.37	605.37	605.37	605.37	100.0
2024-12-04 04:45:00	SPY	ETF	605.42	605.42	605.42	605.42	187.0
2024-12-04 04:46:00	SPY	ETF	605.4	605.4	605.4	605.4	100.0
2024-12-04 04:50:00	SPY	ETF	605.4	605.41	605.4	605.41	1240.0
2024-12-04 04:55:00	SPY	ETF	605.38	605.38	605.38	605.38	989.0
2024-12-04 04:56:00	SPY	ETF	605.28	605.36	605.28	605.36	299.0
2024-12-04 04:58:00	SPY	ETF	605.37	605.37	605.37	605.37	122.0
2024-12-04 04:59:00	SPY	ETF	605.39	605.39	605.39	605.39	100.0
2024-12-04 05:00:00	SPY	ETF	605.37	605.37	605.37	605.37	100.0
2024-12-04 05:04:00	SPY	ETF	605.31	605.31	605.31	605.31	1700.0
2024-12-04 05:05:00	SPY	ETF	605.31	605.31	605.31	605.31	18299.0
2024-12-04 05:10:00	SPY	ETF	605.39	605.39	605.38	605.38	400.0
2024-12-04 05:11:00	SPY	ETF	605.42	605.42	605.42	605.42	991.0
2024-12-04 05:13:00	SPY	ETF	605.31	605.31	605.1	605.21	14213.0
2024-12-04 05:17:00	SPY	ETF	605.25	605.25	605.25	605.25	500.0
2024-12-04 05:21:00	SPY	ETF	605.19	605.2	605.19	605.2	200.0
2024-12-04 05:22:00	SPY	ETF	605.17	605.17	605.17	605.17	100.0
2024-12-04 05:23:00	SPY	ETF	605.24	605.24	605.24	605.24	935.0
2024-12-04 05:25:00	SPY	ETF	605.19	605.19	605.19	605.19	1000.0
2024-12-04 05:26:00	SPY	ETF	605.19	605.19	605.19	605.19	187.0
2024-12-04 05:27:00	SPY	ETF	605.23	605.23	605.23	605.23	1039.0
2024-12-04 05:29:00	SPY	ETF	605.27	605.27	605.27	605.27	1000.0

> showing 50 of 331,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time