PREVIEW / etf_1min / 2024-12-05

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-05.parquet
  size:    5.9 MB
  rows:    323,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-05 04:00:00	SPY	ETF	607.27	607.27	607.27	607.27	300.0
2024-12-05 04:02:00	SPY	ETF	607.32	607.32	607.26	607.26	1124.0
2024-12-05 04:04:00	SPY	ETF	607.27	607.27	607.27	607.27	100.0
2024-12-05 04:06:00	SPY	ETF	607.24	607.24	607.24	607.24	374.0
2024-12-05 04:08:00	SPY	ETF	607.13	607.13	607.11	607.11	1200.0
2024-12-05 04:11:00	SPY	ETF	607.13	607.15	607.13	607.15	923.0
2024-12-05 04:12:00	SPY	ETF	607.16	607.16	607.16	607.16	1173.0
2024-12-05 04:13:00	SPY	ETF	607.15	607.23	607.15	607.15	406.0
2024-12-05 04:14:00	SPY	ETF	607.24	607.24	607.23	607.23	632.0
2024-12-05 04:17:00	SPY	ETF	607.23	607.23	607.23	607.23	100.0
2024-12-05 04:19:00	SPY	ETF	607.33	607.33	607.33	607.33	1674.0
2024-12-05 04:20:00	SPY	ETF	607.29	607.29	607.29	607.29	100.0
2024-12-05 04:21:00	SPY	ETF	607.26	607.26	607.25	607.25	432.0
2024-12-05 04:23:00	SPY	ETF	607.3	607.3	607.24	607.27	1363.0
2024-12-05 04:24:00	SPY	ETF	607.27	607.27	607.27	607.27	278.0
2024-12-05 04:26:00	SPY	ETF	607.26	607.26	607.26	607.26	100.0
2024-12-05 04:27:00	SPY	ETF	607.26	607.26	607.26	607.26	457.0
2024-12-05 04:32:00	SPY	ETF	607.24	607.24	607.24	607.24	101.0
2024-12-05 04:35:00	SPY	ETF	607.31	607.31	607.31	607.31	900.0
2024-12-05 04:42:00	SPY	ETF	607.31	607.31	607.31	607.31	211.0
2024-12-05 04:44:00	SPY	ETF	607.31	607.31	607.31	607.31	100.0
2024-12-05 04:52:00	SPY	ETF	607.21	607.21	607.21	607.21	350.0
2024-12-05 04:55:00	SPY	ETF	607.31	607.31	607.31	607.31	500.0
2024-12-05 04:58:00	SPY	ETF	607.25	607.25	607.25	607.25	100.0
2024-12-05 05:00:00	SPY	ETF	607.28	607.28	607.28	607.28	300.0
2024-12-05 05:02:00	SPY	ETF	607.4	607.4	607.4	607.4	118.0
2024-12-05 05:10:00	SPY	ETF	607.48	607.48	607.48	607.48	1070.0
2024-12-05 05:14:00	SPY	ETF	607.42	607.42	607.42	607.42	100.0
2024-12-05 05:17:00	SPY	ETF	607.53	607.53	607.53	607.53	188.0
2024-12-05 05:36:00	SPY	ETF	607.36	607.36	607.36	607.36	355.0
2024-12-05 05:45:00	SPY	ETF	607.26	607.26	607.26	607.26	100.0
2024-12-05 05:52:00	SPY	ETF	607.07	607.07	607.07	607.07	100.0
2024-12-05 05:53:00	SPY	ETF	607.11	607.11	607.09	607.09	300.0
2024-12-05 05:55:00	SPY	ETF	607.2	607.2	607.2	607.2	187.0
2024-12-05 05:57:00	SPY	ETF	607.26	607.26	607.26	607.26	100.0
2024-12-05 06:00:00	SPY	ETF	607.2	607.2	607.2	607.2	100.0
2024-12-05 06:03:00	SPY	ETF	607.21	607.21	607.21	607.21	100.0
2024-12-05 06:06:00	SPY	ETF	607.26	607.26	607.26	607.26	100.0
2024-12-05 06:10:00	SPY	ETF	607.26	607.26	607.26	607.26	100.0
2024-12-05 06:13:00	SPY	ETF	607.26	607.26	607.26	607.26	111.0
2024-12-05 06:27:00	SPY	ETF	607.32	607.34	607.32	607.34	300.0
2024-12-05 06:28:00	SPY	ETF	607.34	607.34	607.34	607.34	858.0
2024-12-05 06:32:00	SPY	ETF	607.31	607.31	607.31	607.31	130.0
2024-12-05 06:36:00	SPY	ETF	607.35	607.35	607.35	607.35	200.0
2024-12-05 06:46:00	SPY	ETF	607.42	607.42	607.42	607.42	109.0
2024-12-05 06:49:00	SPY	ETF	607.31	607.31	607.31	607.31	150.0
2024-12-05 06:52:00	SPY	ETF	607.36	607.39	607.36	607.39	10930.0
2024-12-05 06:53:00	SPY	ETF	607.41	607.43	607.41	607.42	4997.0
2024-12-05 06:56:00	SPY	ETF	607.3	607.3	607.3	607.3	100.0
2024-12-05 07:00:00	SPY	ETF	607.26	607.31	607.25	607.27	1494.0

> showing 50 of 323,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time