PREVIEW / etf_1min / 2024-12-09

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-09.parquet
  size:    6.2 MB
  rows:    341,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-09 04:00:00	SPY	ETF	608.5	608.5	608.5	608.5	810.0
2024-12-09 04:01:00	SPY	ETF	608.32	608.32	608.27	608.27	210.0
2024-12-09 04:02:00	SPY	ETF	608.17	608.23	608.17	608.23	445.0
2024-12-09 04:03:00	SPY	ETF	608.26	608.29	608.26	608.29	228.0
2024-12-09 04:04:00	SPY	ETF	608.26	608.26	608.21	608.24	720.0
2024-12-09 04:05:00	SPY	ETF	608.26	608.26	608.26	608.26	200.0
2024-12-09 04:06:00	SPY	ETF	608.23	608.24	608.23	608.24	317.0
2024-12-09 04:07:00	SPY	ETF	608.15	608.15	608.15	608.15	1016.0
2024-12-09 04:08:00	SPY	ETF	608.12	608.12	608.12	608.12	143.0
2024-12-09 04:09:00	SPY	ETF	608.11	608.16	608.11	608.15	761.0
2024-12-09 04:12:00	SPY	ETF	608.03	608.03	608.02	608.02	855.0
2024-12-09 04:14:00	SPY	ETF	608.18	608.2	608.18	608.2	419.0
2024-12-09 04:15:00	SPY	ETF	608.17	608.17	608.1	608.1	316.0
2024-12-09 04:16:00	SPY	ETF	608.21	608.21	608.21	608.21	148.0
2024-12-09 04:20:00	SPY	ETF	607.96	608.01	607.92	608.01	489.0
2024-12-09 04:21:00	SPY	ETF	607.98	607.98	607.98	607.98	161.0
2024-12-09 04:22:00	SPY	ETF	607.99	607.99	607.97	607.97	1403.0
2024-12-09 04:23:00	SPY	ETF	608.01	608.06	607.99	608.06	2196.0
2024-12-09 04:24:00	SPY	ETF	608.04	608.04	608.04	608.04	100.0
2024-12-09 04:25:00	SPY	ETF	608.0	608.0	607.97	607.97	500.0
2024-12-09 04:26:00	SPY	ETF	608.06	608.06	608.06	608.06	104.0
2024-12-09 04:29:00	SPY	ETF	607.99	607.99	607.99	607.99	176.0
2024-12-09 04:33:00	SPY	ETF	607.88	607.88	607.88	607.88	104.0
2024-12-09 04:34:00	SPY	ETF	607.92	607.92	607.92	607.92	186.0
2024-12-09 04:36:00	SPY	ETF	607.86	607.86	607.86	607.86	151.0
2024-12-09 04:37:00	SPY	ETF	607.8	607.8	607.8	607.8	100.0
2024-12-09 04:45:00	SPY	ETF	607.87	607.87	607.87	607.87	164.0
2024-12-09 04:46:00	SPY	ETF	607.83	607.83	607.83	607.83	200.0
2024-12-09 04:52:00	SPY	ETF	607.81	607.81	607.81	607.81	100.0
2024-12-09 04:53:00	SPY	ETF	607.73	607.79	607.73	607.79	605.0
2024-12-09 04:56:00	SPY	ETF	607.66	607.66	607.66	607.66	300.0
2024-12-09 04:57:00	SPY	ETF	607.63	607.63	607.62	607.62	2448.0
2024-12-09 04:58:00	SPY	ETF	607.73	607.73	607.68	607.68	450.0
2024-12-09 05:00:00	SPY	ETF	607.68	607.68	607.68	607.68	560.0
2024-12-09 05:02:00	SPY	ETF	607.74	607.74	607.69	607.69	735.0
2024-12-09 05:05:00	SPY	ETF	607.7	607.7	607.7	607.7	100.0
2024-12-09 05:08:00	SPY	ETF	607.69	607.69	607.69	607.69	100.0
2024-12-09 05:10:00	SPY	ETF	607.65	607.65	607.65	607.65	959.0
2024-12-09 05:11:00	SPY	ETF	607.62	607.63	607.55	607.55	1586.0
2024-12-09 05:12:00	SPY	ETF	607.58	607.58	607.56	607.56	874.0
2024-12-09 05:15:00	SPY	ETF	607.61	607.61	607.61	607.61	474.0
2024-12-09 05:17:00	SPY	ETF	607.61	607.61	607.61	607.61	647.0
2024-12-09 05:18:00	SPY	ETF	607.5	607.5	607.4	607.4	508.0
2024-12-09 05:19:00	SPY	ETF	607.47	607.47	607.47	607.47	240.0
2024-12-09 05:24:00	SPY	ETF	607.52	607.52	607.5	607.5	276.0
2024-12-09 05:26:00	SPY	ETF	607.56	607.56	607.56	607.56	500.0
2024-12-09 05:27:00	SPY	ETF	607.53	607.53	607.53	607.53	969.0
2024-12-09 05:28:00	SPY	ETF	607.54	607.54	607.54	607.54	500.0
2024-12-09 05:29:00	SPY	ETF	607.54	607.54	607.54	607.54	268.0
2024-12-09 05:32:00	SPY	ETF	607.58	607.58	607.58	607.58	100.0

> showing 50 of 341,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time