PREVIEW / etf_1min / 2024-12-13
file: by_date/etf_1min/2024/2024-12-13.parquet size: 5.9 MB rows: 325,280
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-13 04:00:00 | SPY | ETF | 606.11 | 606.23 | 606.1 | 606.12 | 3037.0 |
| 2024-12-13 04:01:00 | SPY | ETF | 606.19 | 606.19 | 606.16 | 606.16 | 561.0 |
| 2024-12-13 04:02:00 | SPY | ETF | 606.17 | 606.21 | 606.17 | 606.21 | 270.0 |
| 2024-12-13 04:03:00 | SPY | ETF | 606.2 | 606.2 | 606.16 | 606.16 | 600.0 |
| 2024-12-13 04:04:00 | SPY | ETF | 606.21 | 606.21 | 606.21 | 606.21 | 185.0 |
| 2024-12-13 04:05:00 | SPY | ETF | 606.23 | 606.23 | 606.23 | 606.23 | 111.0 |
| 2024-12-13 04:06:00 | SPY | ETF | 606.19 | 606.19 | 606.19 | 606.19 | 360.0 |
| 2024-12-13 04:08:00 | SPY | ETF | 606.16 | 606.16 | 606.16 | 606.16 | 100.0 |
| 2024-12-13 04:10:00 | SPY | ETF | 606.11 | 606.11 | 606.11 | 606.11 | 100.0 |
| 2024-12-13 04:11:00 | SPY | ETF | 606.18 | 606.25 | 606.17 | 606.25 | 1146.0 |
| 2024-12-13 04:14:00 | SPY | ETF | 606.27 | 606.34 | 606.27 | 606.28 | 717.0 |
| 2024-12-13 04:15:00 | SPY | ETF | 606.31 | 606.31 | 606.31 | 606.31 | 187.0 |
| 2024-12-13 04:16:00 | SPY | ETF | 606.25 | 606.25 | 606.21 | 606.21 | 258.0 |
| 2024-12-13 04:18:00 | SPY | ETF | 606.25 | 606.25 | 606.25 | 606.25 | 131.0 |
| 2024-12-13 04:19:00 | SPY | ETF | 606.22 | 606.22 | 606.22 | 606.22 | 100.0 |
| 2024-12-13 04:20:00 | SPY | ETF | 606.24 | 606.24 | 606.24 | 606.24 | 100.0 |
| 2024-12-13 04:21:00 | SPY | ETF | 606.21 | 606.21 | 606.21 | 606.21 | 370.0 |
| 2024-12-13 04:22:00 | SPY | ETF | 606.19 | 606.19 | 606.19 | 606.19 | 100.0 |
| 2024-12-13 04:23:00 | SPY | ETF | 606.22 | 606.22 | 606.21 | 606.21 | 200.0 |
| 2024-12-13 04:24:00 | SPY | ETF | 606.26 | 606.31 | 606.26 | 606.31 | 474.0 |
| 2024-12-13 04:25:00 | SPY | ETF | 606.25 | 606.25 | 606.25 | 606.25 | 120.0 |
| 2024-12-13 04:27:00 | SPY | ETF | 606.39 | 606.39 | 606.39 | 606.39 | 100.0 |
| 2024-12-13 04:28:00 | SPY | ETF | 606.35 | 606.35 | 606.35 | 606.35 | 300.0 |
| 2024-12-13 04:29:00 | SPY | ETF | 606.31 | 606.31 | 606.31 | 606.31 | 300.0 |
| 2024-12-13 04:30:00 | SPY | ETF | 606.25 | 606.25 | 606.25 | 606.25 | 100.0 |
| 2024-12-13 04:32:00 | SPY | ETF | 606.21 | 606.21 | 606.21 | 606.21 | 741.0 |
| 2024-12-13 04:34:00 | SPY | ETF | 606.2 | 606.2 | 606.2 | 606.2 | 106.0 |
| 2024-12-13 04:35:00 | SPY | ETF | 606.24 | 606.24 | 606.24 | 606.24 | 100.0 |
| 2024-12-13 04:36:00 | SPY | ETF | 606.2 | 606.2 | 606.2 | 606.2 | 150.0 |
| 2024-12-13 04:37:00 | SPY | ETF | 606.22 | 606.24 | 606.22 | 606.24 | 713.0 |
| 2024-12-13 04:44:00 | SPY | ETF | 606.49 | 606.49 | 606.49 | 606.49 | 100.0 |
| 2024-12-13 04:46:00 | SPY | ETF | 606.47 | 606.47 | 606.47 | 606.47 | 708.0 |
| 2024-12-13 04:48:00 | SPY | ETF | 606.5 | 606.5 | 606.5 | 606.5 | 457.0 |
| 2024-12-13 04:49:00 | SPY | ETF | 606.5 | 606.5 | 606.5 | 606.5 | 157.0 |
| 2024-12-13 04:51:00 | SPY | ETF | 606.45 | 606.45 | 606.45 | 606.45 | 200.0 |
| 2024-12-13 04:52:00 | SPY | ETF | 606.48 | 606.5 | 606.48 | 606.5 | 575.0 |
| 2024-12-13 04:53:00 | SPY | ETF | 606.5 | 606.5 | 606.5 | 606.5 | 719.0 |
| 2024-12-13 04:54:00 | SPY | ETF | 606.5 | 606.5 | 606.5 | 606.5 | 423.0 |
| 2024-12-13 04:56:00 | SPY | ETF | 606.56 | 606.56 | 606.56 | 606.56 | 7158.0 |
| 2024-12-13 04:58:00 | SPY | ETF | 606.54 | 606.54 | 606.53 | 606.53 | 550.0 |
| 2024-12-13 05:02:00 | SPY | ETF | 606.63 | 606.63 | 606.63 | 606.63 | 100.0 |
| 2024-12-13 05:07:00 | SPY | ETF | 606.67 | 606.67 | 606.67 | 606.67 | 430.0 |
| 2024-12-13 05:14:00 | SPY | ETF | 606.64 | 606.64 | 606.64 | 606.64 | 374.0 |
| 2024-12-13 05:17:00 | SPY | ETF | 606.55 | 606.55 | 606.55 | 606.55 | 198.0 |
| 2024-12-13 05:18:00 | SPY | ETF | 606.55 | 606.55 | 606.55 | 606.55 | 200.0 |
| 2024-12-13 05:22:00 | SPY | ETF | 606.59 | 606.59 | 606.59 | 606.59 | 1300.0 |
| 2024-12-13 05:24:00 | SPY | ETF | 606.64 | 606.64 | 606.64 | 606.64 | 100.0 |
| 2024-12-13 05:27:00 | SPY | ETF | 606.66 | 606.66 | 606.66 | 606.66 | 109.0 |
| 2024-12-13 05:28:00 | SPY | ETF | 606.69 | 606.69 | 606.69 | 606.69 | 183.0 |
| 2024-12-13 05:31:00 | SPY | ETF | 606.6 | 606.6 | 606.6 | 606.6 | 800.0 |
> showing 50 of 325,280 rows — these rows as CSV