PREVIEW / etf_1min / 2024-12-16

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-16.parquet
  size:    6.3 MB
  rows:    347,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-16 04:00:00	SPY	ETF	604.12	604.87	604.12	604.53	1609.0
2024-12-16 04:01:00	SPY	ETF	604.54	604.54	604.54	604.54	106.0
2024-12-16 04:02:00	SPY	ETF	604.56	604.56	604.54	604.54	397.0
2024-12-16 04:04:00	SPY	ETF	604.56	604.56	604.56	604.56	111.0
2024-12-16 04:06:00	SPY	ETF	604.6	604.6	604.6	604.6	200.0
2024-12-16 04:08:00	SPY	ETF	604.76	604.76	604.76	604.76	300.0
2024-12-16 04:11:00	SPY	ETF	604.88	604.88	604.88	604.88	307.0
2024-12-16 04:18:00	SPY	ETF	604.93	604.93	604.89	604.89	546.0
2024-12-16 04:19:00	SPY	ETF	604.88	604.88	604.88	604.88	500.0
2024-12-16 04:20:00	SPY	ETF	604.87	604.87	604.87	604.87	165.0
2024-12-16 04:22:00	SPY	ETF	604.88	604.88	604.88	604.88	180.0
2024-12-16 04:23:00	SPY	ETF	604.84	604.88	604.84	604.88	287.0
2024-12-16 04:34:00	SPY	ETF	604.93	604.93	604.93	604.93	200.0
2024-12-16 04:35:00	SPY	ETF	604.97	604.97	604.96	604.96	200.0
2024-12-16 04:41:00	SPY	ETF	605.03	605.03	605.03	605.03	437.0
2024-12-16 04:42:00	SPY	ETF	604.98	604.98	604.96	604.96	429.0
2024-12-16 04:43:00	SPY	ETF	605.0	605.0	605.0	605.0	989.0
2024-12-16 04:44:00	SPY	ETF	605.06	605.07	605.06	605.07	472.0
2024-12-16 04:46:00	SPY	ETF	605.02	605.07	605.02	605.07	539.0
2024-12-16 04:51:00	SPY	ETF	605.05	605.05	605.05	605.05	374.0
2024-12-16 04:52:00	SPY	ETF	605.08	605.08	605.08	605.08	300.0
2024-12-16 04:58:00	SPY	ETF	605.16	605.16	605.16	605.16	100.0
2024-12-16 05:00:00	SPY	ETF	605.25	605.25	605.21	605.21	600.0
2024-12-16 05:01:00	SPY	ETF	605.25	605.25	605.25	605.25	681.0
2024-12-16 05:03:00	SPY	ETF	605.18	605.24	605.18	605.24	753.0
2024-12-16 05:05:00	SPY	ETF	605.3	605.33	605.3	605.33	285.0
2024-12-16 05:07:00	SPY	ETF	605.39	605.39	605.39	605.39	1015.0
2024-12-16 05:09:00	SPY	ETF	605.35	605.35	605.34	605.34	239.0
2024-12-16 05:11:00	SPY	ETF	605.3	605.37	605.3	605.37	1933.0
2024-12-16 05:12:00	SPY	ETF	605.34	605.34	605.34	605.34	100.0
2024-12-16 05:19:00	SPY	ETF	605.38	605.38	605.38	605.38	330.0
2024-12-16 05:20:00	SPY	ETF	605.42	605.42	605.42	605.42	100.0
2024-12-16 05:23:00	SPY	ETF	605.37	605.37	605.37	605.37	200.0
2024-12-16 05:28:00	SPY	ETF	605.5	605.55	605.5	605.55	1055.0
2024-12-16 05:30:00	SPY	ETF	605.57	605.59	605.57	605.59	3800.0
2024-12-16 05:31:00	SPY	ETF	605.6	605.6	605.6	605.6	500.0
2024-12-16 05:33:00	SPY	ETF	605.67	605.67	605.67	605.67	330.0
2024-12-16 05:34:00	SPY	ETF	605.67	605.67	605.67	605.67	100.0
2024-12-16 05:35:00	SPY	ETF	605.65	605.65	605.65	605.65	100.0
2024-12-16 05:36:00	SPY	ETF	605.57	605.57	605.57	605.57	100.0
2024-12-16 05:38:00	SPY	ETF	605.45	605.46	605.44	605.46	1174.0
2024-12-16 05:40:00	SPY	ETF	605.46	605.47	605.46	605.46	700.0
2024-12-16 05:41:00	SPY	ETF	605.44	605.45	605.44	605.45	507.0
2024-12-16 05:42:00	SPY	ETF	605.47	605.47	605.47	605.47	187.0
2024-12-16 05:48:00	SPY	ETF	605.52	605.52	605.52	605.52	492.0
2024-12-16 05:49:00	SPY	ETF	605.51	605.51	605.51	605.51	100.0
2024-12-16 05:54:00	SPY	ETF	605.52	605.52	605.52	605.52	713.0
2024-12-16 05:57:00	SPY	ETF	605.43	605.43	605.43	605.43	100.0
2024-12-16 05:58:00	SPY	ETF	605.44	605.44	605.44	605.44	1100.0
2024-12-16 06:00:00	SPY	ETF	605.31	605.31	605.3	605.3	1100.0

> showing 50 of 347,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time