PREVIEW / etf_1min / 2024-12-17

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-17.parquet
  size:    6.2 MB
  rows:    347,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-17 04:00:00	SPY	ETF	605.35	605.35	604.8	604.91	8154.0
2024-12-17 04:01:00	SPY	ETF	604.93	604.94	604.9	604.91	10782.0
2024-12-17 04:02:00	SPY	ETF	605.03	605.05	605.03	605.05	774.0
2024-12-17 04:03:00	SPY	ETF	605.0	605.05	605.0	605.04	924.0
2024-12-17 04:04:00	SPY	ETF	605.09	605.19	605.09	605.19	695.0
2024-12-17 04:05:00	SPY	ETF	605.12	605.12	605.12	605.12	100.0
2024-12-17 04:06:00	SPY	ETF	605.02	605.02	605.02	605.02	500.0
2024-12-17 04:07:00	SPY	ETF	605.03	605.15	605.03	605.15	592.0
2024-12-17 04:08:00	SPY	ETF	605.09	605.16	605.09	605.16	658.0
2024-12-17 04:09:00	SPY	ETF	605.18	605.21	605.15	605.21	1167.0
2024-12-17 04:10:00	SPY	ETF	605.15	605.2	605.15	605.2	600.0
2024-12-17 04:12:00	SPY	ETF	605.19	605.2	605.19	605.2	1500.0
2024-12-17 04:13:00	SPY	ETF	605.11	605.11	605.11	605.11	100.0
2024-12-17 04:14:00	SPY	ETF	605.2	605.2	605.2	605.2	100.0
2024-12-17 04:15:00	SPY	ETF	605.2	605.2	605.2	605.2	330.0
2024-12-17 04:16:00	SPY	ETF	605.22	605.22	605.22	605.22	621.0
2024-12-17 04:19:00	SPY	ETF	605.15	605.15	605.15	605.15	780.0
2024-12-17 04:20:00	SPY	ETF	605.15	605.15	605.15	605.15	100.0
2024-12-17 04:21:00	SPY	ETF	605.0	605.0	605.0	605.0	100.0
2024-12-17 04:22:00	SPY	ETF	604.97	604.98	604.96	604.96	550.0
2024-12-17 04:23:00	SPY	ETF	604.96	604.96	604.87	604.87	661.0
2024-12-17 04:28:00	SPY	ETF	604.87	604.87	604.87	604.87	100.0
2024-12-17 04:31:00	SPY	ETF	605.1	605.17	605.1	605.1	2785.0
2024-12-17 04:32:00	SPY	ETF	605.12	605.12	605.12	605.12	190.0
2024-12-17 04:34:00	SPY	ETF	605.06	605.09	605.06	605.09	670.0
2024-12-17 04:37:00	SPY	ETF	605.11	605.11	605.11	605.11	200.0
2024-12-17 04:38:00	SPY	ETF	605.16	605.16	605.16	605.16	200.0
2024-12-17 04:39:00	SPY	ETF	605.11	605.11	605.09	605.09	473.0
2024-12-17 04:40:00	SPY	ETF	605.1	605.1	605.1	605.1	188.0
2024-12-17 04:41:00	SPY	ETF	605.05	605.05	605.01	605.01	200.0
2024-12-17 04:42:00	SPY	ETF	605.11	605.11	605.11	605.11	341.0
2024-12-17 04:44:00	SPY	ETF	605.11	605.11	605.11	605.11	200.0
2024-12-17 04:46:00	SPY	ETF	605.08	605.08	605.08	605.08	384.0
2024-12-17 04:51:00	SPY	ETF	605.18	605.18	605.18	605.18	100.0
2024-12-17 04:53:00	SPY	ETF	605.17	605.18	605.17	605.18	500.0
2024-12-17 04:54:00	SPY	ETF	605.2	605.2	605.2	605.2	300.0
2024-12-17 04:57:00	SPY	ETF	605.36	605.36	605.36	605.36	100.0
2024-12-17 04:59:00	SPY	ETF	605.33	605.33	605.33	605.33	500.0
2024-12-17 05:00:00	SPY	ETF	605.37	605.37	605.37	605.37	180.0
2024-12-17 05:02:00	SPY	ETF	605.24	605.24	605.24	605.24	100.0
2024-12-17 05:05:00	SPY	ETF	605.36	605.36	605.36	605.36	200.0
2024-12-17 05:10:00	SPY	ETF	605.39	605.39	605.39	605.39	300.0
2024-12-17 05:12:00	SPY	ETF	605.32	605.32	605.32	605.32	187.0
2024-12-17 05:16:00	SPY	ETF	605.16	605.16	605.16	605.16	250.0
2024-12-17 05:21:00	SPY	ETF	605.0	605.0	605.0	605.0	100.0
2024-12-17 05:23:00	SPY	ETF	605.08	605.08	605.08	605.08	100.0
2024-12-17 05:25:00	SPY	ETF	605.06	605.06	605.06	605.06	748.0
2024-12-17 05:40:00	SPY	ETF	605.36	605.36	605.36	605.36	313.0
2024-12-17 05:45:00	SPY	ETF	605.35	605.35	605.35	605.35	100.0
2024-12-17 05:47:00	SPY	ETF	605.24	605.24	605.24	605.24	100.0

> showing 50 of 347,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time