PREVIEW / etf_1min / 2024-12-18

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-18.parquet
  size:    6.8 MB
  rows:    380,611

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-18 04:02:00	SPY	ETF	604.89	604.89	604.89	604.89	400.0
2024-12-18 04:04:00	SPY	ETF	604.87	604.87	604.87	604.87	131.0
2024-12-18 04:05:00	SPY	ETF	604.95	604.95	604.93	604.93	2552.0
2024-12-18 04:06:00	SPY	ETF	604.99	605.0	604.95	604.95	2397.0
2024-12-18 04:07:00	SPY	ETF	604.97	604.97	604.97	604.97	400.0
2024-12-18 04:10:00	SPY	ETF	604.97	604.97	604.97	604.97	109.0
2024-12-18 04:11:00	SPY	ETF	605.0	605.0	604.96	604.96	344.0
2024-12-18 04:12:00	SPY	ETF	605.03	605.03	604.97	604.97	331.0
2024-12-18 04:16:00	SPY	ETF	605.1	605.1	605.1	605.1	111.0
2024-12-18 04:19:00	SPY	ETF	605.13	605.13	605.13	605.13	109.0
2024-12-18 04:20:00	SPY	ETF	605.04	605.1	605.04	605.1	702.0
2024-12-18 04:23:00	SPY	ETF	605.04	605.04	605.04	605.04	483.0
2024-12-18 04:27:00	SPY	ETF	605.0	605.0	605.0	605.0	421.0
2024-12-18 04:31:00	SPY	ETF	605.1	605.1	605.1	605.1	314.0
2024-12-18 04:34:00	SPY	ETF	605.22	605.22	605.22	605.22	368.0
2024-12-18 04:40:00	SPY	ETF	605.35	605.35	605.35	605.35	508.0
2024-12-18 04:41:00	SPY	ETF	605.42	605.42	605.42	605.42	100.0
2024-12-18 04:44:00	SPY	ETF	605.34	605.34	605.33	605.33	769.0
2024-12-18 04:45:00	SPY	ETF	605.36	605.36	605.36	605.36	258.0
2024-12-18 04:49:00	SPY	ETF	605.42	605.42	605.42	605.42	300.0
2024-12-18 04:50:00	SPY	ETF	605.28	605.28	605.28	605.28	176.0
2024-12-18 04:57:00	SPY	ETF	605.31	605.31	605.31	605.31	103.0
2024-12-18 05:03:00	SPY	ETF	605.52	605.52	605.52	605.52	130.0
2024-12-18 05:07:00	SPY	ETF	605.59	605.59	605.59	605.59	100.0
2024-12-18 05:09:00	SPY	ETF	605.53	605.6	605.53	605.6	522.0
2024-12-18 05:16:00	SPY	ETF	605.89	605.89	605.88	605.88	700.0
2024-12-18 05:19:00	SPY	ETF	605.9	605.9	605.9	605.9	119.0
2024-12-18 05:21:00	SPY	ETF	605.82	605.82	605.81	605.81	560.0
2024-12-18 05:22:00	SPY	ETF	605.86	605.91	605.86	605.91	284.0
2024-12-18 05:25:00	SPY	ETF	605.92	605.94	605.92	605.94	9773.0
2024-12-18 05:26:00	SPY	ETF	605.95	605.95	605.95	605.95	100.0
2024-12-18 05:30:00	SPY	ETF	605.92	605.92	605.85	605.85	446.0
2024-12-18 05:32:00	SPY	ETF	605.8	605.8	605.8	605.8	321.0
2024-12-18 05:34:00	SPY	ETF	605.75	605.75	605.75	605.75	164.0
2024-12-18 05:35:00	SPY	ETF	605.69	605.7	605.69	605.7	810.0
2024-12-18 05:38:00	SPY	ETF	605.8	605.8	605.8	605.8	627.0
2024-12-18 05:41:00	SPY	ETF	605.8	605.8	605.8	605.8	200.0
2024-12-18 05:54:00	SPY	ETF	605.67	605.67	605.67	605.67	100.0
2024-12-18 05:59:00	SPY	ETF	605.88	605.88	605.88	605.88	100.0
2024-12-18 06:00:00	SPY	ETF	605.9	605.9	605.9	605.9	200.0
2024-12-18 06:02:00	SPY	ETF	605.89	605.89	605.89	605.89	500.0
2024-12-18 06:04:00	SPY	ETF	605.86	605.86	605.86	605.86	100.0
2024-12-18 06:09:00	SPY	ETF	605.94	605.94	605.94	605.94	129.0
2024-12-18 06:10:00	SPY	ETF	605.85	605.85	605.85	605.85	100.0
2024-12-18 06:13:00	SPY	ETF	605.87	605.87	605.87	605.87	100.0
2024-12-18 06:14:00	SPY	ETF	605.89	605.89	605.89	605.89	400.0
2024-12-18 06:15:00	SPY	ETF	605.93	605.93	605.93	605.93	5056.0
2024-12-18 06:21:00	SPY	ETF	605.94	605.94	605.94	605.94	700.0
2024-12-18 06:23:00	SPY	ETF	606.02	606.02	606.02	606.02	382.0
2024-12-18 06:26:00	SPY	ETF	605.94	605.94	605.94	605.94	160.0

> showing 50 of 380,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time