PREVIEW / etf_1min / 2024-12-19

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-19.parquet
  size:    6.8 MB
  rows:    392,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-19 04:00:00	SPY	ETF	588.61	589.05	588.61	588.98	2767.0
2024-12-19 04:02:00	SPY	ETF	589.19	589.19	589.07	589.1	2718.0
2024-12-19 04:03:00	SPY	ETF	589.14	589.14	589.06	589.06	933.0
2024-12-19 04:04:00	SPY	ETF	589.05	589.05	589.0	589.0	783.0
2024-12-19 04:05:00	SPY	ETF	588.91	588.91	588.87	588.88	1569.0
2024-12-19 04:06:00	SPY	ETF	588.9	588.99	588.9	588.97	1328.0
2024-12-19 04:07:00	SPY	ETF	588.92	588.96	588.92	588.94	848.0
2024-12-19 04:08:00	SPY	ETF	589.01	589.01	588.93	588.93	400.0
2024-12-19 04:09:00	SPY	ETF	588.77	588.77	588.77	588.77	142.0
2024-12-19 04:10:00	SPY	ETF	588.76	588.76	588.6	588.6	3054.0
2024-12-19 04:11:00	SPY	ETF	588.82	588.83	588.82	588.83	400.0
2024-12-19 04:12:00	SPY	ETF	588.84	588.84	588.61	588.72	7190.0
2024-12-19 04:13:00	SPY	ETF	588.74	588.74	588.74	588.74	722.0
2024-12-19 04:14:00	SPY	ETF	588.69	588.7	588.68	588.7	1798.0
2024-12-19 04:15:00	SPY	ETF	588.81	588.82	588.81	588.82	948.0
2024-12-19 04:16:00	SPY	ETF	588.71	588.71	588.66	588.66	1140.0
2024-12-19 04:17:00	SPY	ETF	588.85	588.85	588.85	588.85	200.0
2024-12-19 04:18:00	SPY	ETF	588.85	588.85	588.79	588.79	1435.0
2024-12-19 04:19:00	SPY	ETF	588.6	588.6	588.56	588.56	1182.0
2024-12-19 04:20:00	SPY	ETF	588.52	588.52	588.52	588.52	187.0
2024-12-19 04:21:00	SPY	ETF	588.43	588.43	588.42	588.42	9554.0
2024-12-19 04:22:00	SPY	ETF	588.6	588.6	588.6	588.6	250.0
2024-12-19 04:23:00	SPY	ETF	588.4	588.4	588.4	588.4	171.0
2024-12-19 04:25:00	SPY	ETF	588.28	588.39	588.28	588.37	1484.0
2024-12-19 04:26:00	SPY	ETF	588.4	588.42	588.4	588.42	200.0
2024-12-19 04:27:00	SPY	ETF	588.4	588.4	588.4	588.4	187.0
2024-12-19 04:28:00	SPY	ETF	588.36	588.36	588.36	588.36	100.0
2024-12-19 04:30:00	SPY	ETF	588.49	588.52	588.49	588.52	10113.0
2024-12-19 04:31:00	SPY	ETF	588.64	588.64	588.64	588.64	159.0
2024-12-19 04:32:00	SPY	ETF	588.74	588.75	588.59	588.71	744.0
2024-12-19 04:33:00	SPY	ETF	588.55	588.55	588.55	588.55	100.0
2024-12-19 04:35:00	SPY	ETF	588.64	588.99	588.64	588.99	1312.0
2024-12-19 04:36:00	SPY	ETF	588.94	588.94	588.94	588.94	400.0
2024-12-19 04:37:00	SPY	ETF	589.0	589.0	588.9	588.9	700.0
2024-12-19 04:38:00	SPY	ETF	589.01	589.01	589.01	589.01	100.0
2024-12-19 04:39:00	SPY	ETF	589.0	589.06	589.0	589.06	287.0
2024-12-19 04:42:00	SPY	ETF	589.06	589.06	588.97	588.97	1022.0
2024-12-19 04:43:00	SPY	ETF	589.0	589.0	589.0	589.0	1400.0
2024-12-19 04:44:00	SPY	ETF	589.08	589.08	589.08	589.08	100.0
2024-12-19 04:45:00	SPY	ETF	589.02	589.02	589.02	589.02	100.0
2024-12-19 04:46:00	SPY	ETF	589.02	589.02	589.02	589.02	200.0
2024-12-19 04:47:00	SPY	ETF	589.01	589.05	589.01	589.05	1400.0
2024-12-19 04:48:00	SPY	ETF	589.02	589.05	589.02	589.05	461.0
2024-12-19 04:52:00	SPY	ETF	589.0	589.0	588.97	589.0	346.0
2024-12-19 04:53:00	SPY	ETF	588.94	588.96	588.94	588.96	300.0
2024-12-19 04:55:00	SPY	ETF	589.02	589.04	589.02	589.02	1598.0
2024-12-19 04:56:00	SPY	ETF	589.02	589.03	588.95	588.95	4800.0
2024-12-19 04:57:00	SPY	ETF	588.85	588.85	588.85	588.85	500.0
2024-12-19 04:58:00	SPY	ETF	588.83	588.83	588.8	588.83	1398.0
2024-12-19 04:59:00	SPY	ETF	588.85	588.91	588.85	588.91	1198.0

> showing 50 of 392,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time