PREVIEW / etf_1min / 2024-12-20
file: by_date/etf_1min/2024/2024-12-20.parquet size: 6.8 MB rows: 384,395
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-20 04:00:00 | SPY | ETF | 581.98 | 581.98 | 581.27 | 581.28 | 5598.0 |
| 2024-12-20 04:01:00 | SPY | ETF | 581.24 | 581.24 | 580.95 | 580.95 | 2130.0 |
| 2024-12-20 04:02:00 | SPY | ETF | 580.98 | 580.98 | 580.82 | 580.82 | 568.0 |
| 2024-12-20 04:03:00 | SPY | ETF | 580.73 | 580.73 | 580.5 | 580.5 | 287.0 |
| 2024-12-20 04:04:00 | SPY | ETF | 580.5 | 580.54 | 580.5 | 580.5 | 4324.0 |
| 2024-12-20 04:05:00 | SPY | ETF | 580.5 | 580.56 | 580.4 | 580.4 | 4681.0 |
| 2024-12-20 04:06:00 | SPY | ETF | 580.26 | 580.26 | 580.26 | 580.26 | 100.0 |
| 2024-12-20 04:07:00 | SPY | ETF | 580.14 | 580.14 | 579.8 | 579.81 | 17648.0 |
| 2024-12-20 04:08:00 | SPY | ETF | 579.71 | 579.79 | 579.63 | 579.72 | 2172.0 |
| 2024-12-20 04:09:00 | SPY | ETF | 579.9 | 580.25 | 579.9 | 580.11 | 980.0 |
| 2024-12-20 04:10:00 | SPY | ETF | 580.2 | 580.3 | 580.2 | 580.3 | 5374.0 |
| 2024-12-20 04:11:00 | SPY | ETF | 580.48 | 580.48 | 580.36 | 580.36 | 1462.0 |
| 2024-12-20 04:12:00 | SPY | ETF | 580.25 | 580.25 | 580.0 | 580.0 | 1472.0 |
| 2024-12-20 04:13:00 | SPY | ETF | 580.07 | 580.31 | 580.07 | 580.31 | 1176.0 |
| 2024-12-20 04:14:00 | SPY | ETF | 580.34 | 580.34 | 580.28 | 580.28 | 1405.0 |
| 2024-12-20 04:15:00 | SPY | ETF | 580.16 | 580.25 | 580.16 | 580.24 | 1339.0 |
| 2024-12-20 04:16:00 | SPY | ETF | 580.31 | 580.31 | 580.28 | 580.28 | 559.0 |
| 2024-12-20 04:17:00 | SPY | ETF | 580.21 | 580.36 | 580.21 | 580.36 | 3248.0 |
| 2024-12-20 04:18:00 | SPY | ETF | 580.2 | 580.2 | 580.09 | 580.09 | 1050.0 |
| 2024-12-20 04:19:00 | SPY | ETF | 580.27 | 580.42 | 580.27 | 580.42 | 474.0 |
| 2024-12-20 04:20:00 | SPY | ETF | 580.56 | 580.56 | 580.5 | 580.5 | 600.0 |
| 2024-12-20 04:22:00 | SPY | ETF | 580.23 | 580.23 | 580.14 | 580.14 | 301.0 |
| 2024-12-20 04:23:00 | SPY | ETF | 580.15 | 580.24 | 580.15 | 580.15 | 680.0 |
| 2024-12-20 04:24:00 | SPY | ETF | 580.05 | 580.05 | 580.05 | 580.05 | 100.0 |
| 2024-12-20 04:25:00 | SPY | ETF | 580.13 | 580.13 | 580.01 | 580.07 | 874.0 |
| 2024-12-20 04:26:00 | SPY | ETF | 579.93 | 579.95 | 579.93 | 579.95 | 500.0 |
| 2024-12-20 04:27:00 | SPY | ETF | 580.13 | 580.13 | 579.93 | 579.93 | 2679.0 |
| 2024-12-20 04:28:00 | SPY | ETF | 580.04 | 580.04 | 579.92 | 579.92 | 791.0 |
| 2024-12-20 04:29:00 | SPY | ETF | 579.88 | 579.97 | 579.83 | 579.97 | 1000.0 |
| 2024-12-20 04:30:00 | SPY | ETF | 580.16 | 580.29 | 580.14 | 580.14 | 1496.0 |
| 2024-12-20 04:31:00 | SPY | ETF | 580.09 | 580.21 | 580.09 | 580.15 | 776.0 |
| 2024-12-20 04:32:00 | SPY | ETF | 580.03 | 580.03 | 580.03 | 580.03 | 150.0 |
| 2024-12-20 04:33:00 | SPY | ETF | 580.39 | 580.41 | 580.39 | 580.41 | 200.0 |
| 2024-12-20 04:34:00 | SPY | ETF | 580.31 | 580.36 | 580.3 | 580.3 | 808.0 |
| 2024-12-20 04:35:00 | SPY | ETF | 580.23 | 580.23 | 580.23 | 580.23 | 100.0 |
| 2024-12-20 04:36:00 | SPY | ETF | 580.15 | 580.15 | 579.96 | 579.96 | 541.0 |
| 2024-12-20 04:37:00 | SPY | ETF | 579.96 | 579.97 | 579.96 | 579.97 | 200.0 |
| 2024-12-20 04:38:00 | SPY | ETF | 580.11 | 580.18 | 580.11 | 580.12 | 3465.0 |
| 2024-12-20 04:39:00 | SPY | ETF | 579.96 | 579.97 | 579.96 | 579.97 | 500.0 |
| 2024-12-20 04:41:00 | SPY | ETF | 579.9 | 579.9 | 579.9 | 579.9 | 117.0 |
| 2024-12-20 04:42:00 | SPY | ETF | 579.8 | 579.85 | 579.8 | 579.85 | 1500.0 |
| 2024-12-20 04:44:00 | SPY | ETF | 579.61 | 579.61 | 579.61 | 579.61 | 100.0 |
| 2024-12-20 04:45:00 | SPY | ETF | 579.56 | 579.57 | 579.56 | 579.57 | 787.0 |
| 2024-12-20 04:46:00 | SPY | ETF | 579.71 | 579.71 | 579.63 | 579.63 | 1104.0 |
| 2024-12-20 04:47:00 | SPY | ETF | 579.57 | 579.57 | 579.56 | 579.56 | 326.0 |
| 2024-12-20 04:48:00 | SPY | ETF | 579.59 | 579.59 | 579.59 | 579.59 | 613.0 |
| 2024-12-20 04:50:00 | SPY | ETF | 579.45 | 579.45 | 579.45 | 579.45 | 800.0 |
| 2024-12-20 04:51:00 | SPY | ETF | 579.51 | 579.66 | 579.51 | 579.56 | 1422.0 |
| 2024-12-20 04:52:00 | SPY | ETF | 579.53 | 579.53 | 579.53 | 579.53 | 100.0 |
| 2024-12-20 04:54:00 | SPY | ETF | 579.65 | 579.71 | 579.65 | 579.71 | 774.0 |
> showing 50 of 384,395 rows — these rows as CSV