PREVIEW / etf_1min / 2024-12-23

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-23.parquet
  size:    6.3 MB
  rows:    357,958

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-23 04:00:00	SPY	ETF	593.58	593.58	592.8	592.92	4543.0
2024-12-23 04:01:00	SPY	ETF	592.94	593.1	592.94	593.1	200.0
2024-12-23 04:02:00	SPY	ETF	593.0	593.07	592.92	592.92	5518.0
2024-12-23 04:03:00	SPY	ETF	592.84	592.84	592.82	592.82	287.0
2024-12-23 04:04:00	SPY	ETF	592.71	592.71	592.64	592.69	1561.0
2024-12-23 04:05:00	SPY	ETF	592.67	592.79	592.67	592.79	779.0
2024-12-23 04:06:00	SPY	ETF	592.7	592.88	592.7	592.84	937.0
2024-12-23 04:07:00	SPY	ETF	592.97	593.02	592.97	593.02	386.0
2024-12-23 04:08:00	SPY	ETF	592.92	593.0	592.92	593.0	930.0
2024-12-23 04:09:00	SPY	ETF	593.11	593.11	593.09	593.09	242.0
2024-12-23 04:10:00	SPY	ETF	593.03	593.03	593.03	593.03	100.0
2024-12-23 04:12:00	SPY	ETF	593.0	593.0	592.96	592.96	821.0
2024-12-23 04:13:00	SPY	ETF	592.95	592.95	592.95	592.95	100.0
2024-12-23 04:14:00	SPY	ETF	592.75	592.78	592.71	592.78	1275.0
2024-12-23 04:15:00	SPY	ETF	592.78	592.86	592.78	592.86	442.0
2024-12-23 04:17:00	SPY	ETF	592.75	592.8	592.75	592.8	748.0
2024-12-23 04:19:00	SPY	ETF	592.6	592.6	592.6	592.6	691.0
2024-12-23 04:22:00	SPY	ETF	592.6	592.6	592.6	592.6	120.0
2024-12-23 04:23:00	SPY	ETF	592.8	592.88	592.8	592.88	369.0
2024-12-23 04:24:00	SPY	ETF	592.46	592.46	592.46	592.46	200.0
2024-12-23 04:26:00	SPY	ETF	592.59	592.59	592.59	592.59	100.0
2024-12-23 04:28:00	SPY	ETF	592.6	592.6	592.6	592.6	149.0
2024-12-23 04:30:00	SPY	ETF	592.84	592.84	592.84	592.84	308.0
2024-12-23 04:31:00	SPY	ETF	592.75	592.8	592.75	592.8	342.0
2024-12-23 04:36:00	SPY	ETF	592.78	592.78	592.78	592.78	100.0
2024-12-23 04:38:00	SPY	ETF	592.9	592.91	592.9	592.91	964.0
2024-12-23 04:41:00	SPY	ETF	592.99	593.08	592.99	593.08	639.0
2024-12-23 04:42:00	SPY	ETF	593.05	593.05	593.05	593.05	100.0
2024-12-23 04:43:00	SPY	ETF	593.01	593.01	593.01	593.01	321.0
2024-12-23 04:44:00	SPY	ETF	592.87	592.87	592.87	592.87	500.0
2024-12-23 04:45:00	SPY	ETF	593.01	593.05	593.01	593.05	3951.0
2024-12-23 04:46:00	SPY	ETF	593.05	593.08	593.05	593.06	3969.0
2024-12-23 04:47:00	SPY	ETF	592.96	592.96	592.88	592.92	8198.0
2024-12-23 04:48:00	SPY	ETF	592.96	592.96	592.96	592.96	500.0
2024-12-23 04:49:00	SPY	ETF	592.99	593.0	592.99	593.0	1998.0
2024-12-23 04:51:00	SPY	ETF	593.03	593.03	593.03	593.03	132.0
2024-12-23 04:52:00	SPY	ETF	592.9	592.9	592.9	592.9	199.0
2024-12-23 04:53:00	SPY	ETF	592.9	592.9	592.9	592.9	2770.0
2024-12-23 04:54:00	SPY	ETF	592.7	592.7	592.7	592.7	980.0
2024-12-23 04:55:00	SPY	ETF	592.72	592.76	592.72	592.76	1099.0
2024-12-23 04:57:00	SPY	ETF	592.74	592.74	592.74	592.74	168.0
2024-12-23 05:06:00	SPY	ETF	592.7	592.7	592.7	592.7	100.0
2024-12-23 05:10:00	SPY	ETF	592.9	592.9	592.9	592.9	187.0
2024-12-23 05:12:00	SPY	ETF	592.79	592.79	592.79	592.79	100.0
2024-12-23 05:13:00	SPY	ETF	592.72	592.72	592.72	592.72	100.0
2024-12-23 05:14:00	SPY	ETF	592.67	592.67	592.67	592.67	300.0
2024-12-23 05:15:00	SPY	ETF	592.58	592.58	592.5	592.5	1421.0
2024-12-23 05:16:00	SPY	ETF	592.67	592.67	592.67	592.67	125.0
2024-12-23 05:22:00	SPY	ETF	592.55	592.55	592.55	592.55	114.0
2024-12-23 05:23:00	SPY	ETF	592.43	592.43	592.27	592.27	1168.0

> showing 50 of 357,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time