PREVIEW / etf_1min / 2024-12-24

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-24.parquet
  size:    3.8 MB
  rows:    205,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-24 04:00:00	SPY	ETF	595.05	595.05	595.0	595.0	502.0
2024-12-24 04:01:00	SPY	ETF	595.0	595.06	595.0	595.06	300.0
2024-12-24 04:02:00	SPY	ETF	595.2	595.2	595.2	595.2	215.0
2024-12-24 04:04:00	SPY	ETF	595.39	595.39	595.39	595.39	200.0
2024-12-24 04:06:00	SPY	ETF	595.33	595.36	595.33	595.36	1100.0
2024-12-24 04:09:00	SPY	ETF	595.4	595.4	595.4	595.4	369.0
2024-12-24 04:10:00	SPY	ETF	595.43	595.43	595.43	595.43	278.0
2024-12-24 04:12:00	SPY	ETF	595.44	595.44	595.44	595.44	117.0
2024-12-24 04:13:00	SPY	ETF	595.55	595.55	595.55	595.55	100.0
2024-12-24 04:15:00	SPY	ETF	595.58	595.58	595.58	595.58	100.0
2024-12-24 04:16:00	SPY	ETF	595.6	595.6	595.6	595.6	200.0
2024-12-24 04:17:00	SPY	ETF	595.71	595.71	595.67	595.67	600.0
2024-12-24 04:18:00	SPY	ETF	595.63	595.63	595.6	595.6	1094.0
2024-12-24 04:19:00	SPY	ETF	595.63	595.63	595.63	595.63	100.0
2024-12-24 04:20:00	SPY	ETF	595.67	595.67	595.67	595.67	100.0
2024-12-24 04:22:00	SPY	ETF	595.37	595.46	595.37	595.46	200.0
2024-12-24 04:27:00	SPY	ETF	595.41	595.41	595.41	595.41	100.0
2024-12-24 04:28:00	SPY	ETF	595.47	595.47	595.47	595.47	100.0
2024-12-24 04:30:00	SPY	ETF	595.28	595.28	595.28	595.28	180.0
2024-12-24 04:31:00	SPY	ETF	595.3	595.3	595.3	595.3	165.0
2024-12-24 04:33:00	SPY	ETF	595.49	595.49	595.49	595.49	321.0
2024-12-24 04:41:00	SPY	ETF	595.55	595.55	595.55	595.55	100.0
2024-12-24 04:43:00	SPY	ETF	595.61	595.61	595.61	595.61	100.0
2024-12-24 04:48:00	SPY	ETF	595.65	595.65	595.65	595.65	180.0
2024-12-24 04:49:00	SPY	ETF	595.63	595.64	595.63	595.64	308.0
2024-12-24 04:50:00	SPY	ETF	595.69	595.69	595.66	595.66	268.0
2024-12-24 04:51:00	SPY	ETF	595.63	595.63	595.61	595.61	230.0
2024-12-24 04:53:00	SPY	ETF	595.75	595.75	595.75	595.75	100.0
2024-12-24 04:56:00	SPY	ETF	595.69	595.69	595.69	595.69	100.0
2024-12-24 05:04:00	SPY	ETF	595.8	595.8	595.8	595.8	1030.0
2024-12-24 05:05:00	SPY	ETF	595.78	595.78	595.78	595.78	500.0
2024-12-24 05:06:00	SPY	ETF	595.76	595.76	595.76	595.76	180.0
2024-12-24 05:07:00	SPY	ETF	595.76	595.76	595.76	595.76	199.0
2024-12-24 05:18:00	SPY	ETF	595.63	595.67	595.6	595.6	2200.0
2024-12-24 05:19:00	SPY	ETF	595.58	595.58	595.58	595.58	200.0
2024-12-24 05:31:00	SPY	ETF	595.65	595.65	595.65	595.65	190.0
2024-12-24 05:35:00	SPY	ETF	595.5	595.5	595.5	595.5	280.0
2024-12-24 05:39:00	SPY	ETF	595.44	595.44	595.4	595.4	387.0
2024-12-24 05:58:00	SPY	ETF	595.51	595.67	595.51	595.67	3247.0
2024-12-24 06:01:00	SPY	ETF	595.66	595.66	595.66	595.66	490.0
2024-12-24 06:02:00	SPY	ETF	595.7	595.7	595.68	595.68	430.0
2024-12-24 06:10:00	SPY	ETF	595.65	595.69	595.65	595.69	900.0
2024-12-24 06:12:00	SPY	ETF	595.76	595.79	595.75	595.79	1500.0
2024-12-24 06:16:00	SPY	ETF	595.63	595.63	595.63	595.63	100.0
2024-12-24 06:23:00	SPY	ETF	595.57	595.58	595.57	595.57	300.0
2024-12-24 06:24:00	SPY	ETF	595.54	595.54	595.54	595.54	200.0
2024-12-24 06:26:00	SPY	ETF	595.45	595.56	595.45	595.56	1000.0
2024-12-24 06:29:00	SPY	ETF	595.48	595.48	595.48	595.48	100.0
2024-12-24 06:34:00	SPY	ETF	595.44	595.44	595.44	595.44	130.0
2024-12-24 06:35:00	SPY	ETF	595.47	595.47	595.47	595.47	100.0

> showing 50 of 205,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time