PREVIEW / etf_1min / 2024-12-26

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-26.parquet
  size:    5.6 MB
  rows:    318,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-26 04:00:00	SPY	ETF	600.5	600.5	599.77	599.96	10807.0
2024-12-26 04:01:00	SPY	ETF	600.03	600.11	600.0	600.04	1671.0
2024-12-26 04:02:00	SPY	ETF	599.86	599.9	599.86	599.9	562.0
2024-12-26 04:04:00	SPY	ETF	599.74	599.74	599.74	599.74	225.0
2024-12-26 04:05:00	SPY	ETF	599.65	599.65	599.65	599.65	100.0
2024-12-26 04:06:00	SPY	ETF	599.64	599.93	599.64	599.93	1940.0
2024-12-26 04:07:00	SPY	ETF	599.89	599.93	599.89	599.89	1183.0
2024-12-26 04:08:00	SPY	ETF	599.92	599.92	599.92	599.92	100.0
2024-12-26 04:09:00	SPY	ETF	599.91	599.91	599.91	599.91	100.0
2024-12-26 04:11:00	SPY	ETF	599.84	599.84	599.84	599.84	100.0
2024-12-26 04:13:00	SPY	ETF	599.54	599.54	599.5	599.5	210.0
2024-12-26 04:14:00	SPY	ETF	599.42	599.47	599.41	599.47	10738.0
2024-12-26 04:15:00	SPY	ETF	599.44	599.58	599.44	599.58	275.0
2024-12-26 04:16:00	SPY	ETF	599.61	599.74	599.6	599.66	877.0
2024-12-26 04:17:00	SPY	ETF	599.52	599.52	599.52	599.52	163.0
2024-12-26 04:18:00	SPY	ETF	599.5	599.5	599.5	599.5	125.0
2024-12-26 04:20:00	SPY	ETF	599.36	599.36	599.36	599.36	164.0
2024-12-26 04:23:00	SPY	ETF	599.53	599.53	599.53	599.53	100.0
2024-12-26 04:25:00	SPY	ETF	599.4	599.4	599.4	599.4	2461.0
2024-12-26 04:26:00	SPY	ETF	599.6	599.6	599.6	599.6	990.0
2024-12-26 04:27:00	SPY	ETF	599.5	599.5	599.5	599.5	100.0
2024-12-26 04:30:00	SPY	ETF	599.59	599.69	599.56	599.69	837.0
2024-12-26 04:31:00	SPY	ETF	599.82	599.82	599.82	599.82	100.0
2024-12-26 04:32:00	SPY	ETF	599.9	599.9	599.9	599.9	200.0
2024-12-26 04:33:00	SPY	ETF	599.9	599.9	599.75	599.75	600.0
2024-12-26 04:34:00	SPY	ETF	599.76	599.81	599.76	599.81	200.0
2024-12-26 04:35:00	SPY	ETF	599.87	599.87	599.87	599.87	100.0
2024-12-26 04:36:00	SPY	ETF	599.77	599.77	599.77	599.77	108.0
2024-12-26 04:37:00	SPY	ETF	599.7	599.7	599.7	599.7	100.0
2024-12-26 04:38:00	SPY	ETF	599.79	599.79	599.79	599.79	100.0
2024-12-26 04:39:00	SPY	ETF	599.87	599.87	599.81	599.81	239.0
2024-12-26 04:40:00	SPY	ETF	599.84	599.84	599.84	599.84	100.0
2024-12-26 04:41:00	SPY	ETF	599.75	599.75	599.75	599.75	100.0
2024-12-26 04:50:00	SPY	ETF	599.6	599.6	599.6	599.6	100.0
2024-12-26 04:51:00	SPY	ETF	599.5	599.5	599.5	599.5	478.0
2024-12-26 04:53:00	SPY	ETF	599.21	599.21	599.17	599.17	302.0
2024-12-26 04:54:00	SPY	ETF	599.17	599.17	599.0	599.0	1400.0
2024-12-26 04:55:00	SPY	ETF	599.1	599.1	599.1	599.1	1303.0
2024-12-26 04:56:00	SPY	ETF	599.15	599.15	599.15	599.15	100.0
2024-12-26 04:57:00	SPY	ETF	599.25	599.25	599.25	599.25	350.0
2024-12-26 04:59:00	SPY	ETF	599.18	599.18	599.18	599.18	100.0
2024-12-26 05:01:00	SPY	ETF	598.93	598.93	598.93	598.93	600.0
2024-12-26 05:02:00	SPY	ETF	598.86	598.86	598.85	598.85	417.0
2024-12-26 05:03:00	SPY	ETF	598.57	598.64	598.57	598.64	787.0
2024-12-26 05:04:00	SPY	ETF	598.69	598.69	598.57	598.57	949.0
2024-12-26 05:06:00	SPY	ETF	598.54	598.54	598.54	598.54	200.0
2024-12-26 05:07:00	SPY	ETF	598.67	598.67	598.67	598.67	100.0
2024-12-26 05:08:00	SPY	ETF	598.59	598.59	598.59	598.59	180.0
2024-12-26 05:10:00	SPY	ETF	598.65	598.65	598.65	598.65	100.0
2024-12-26 05:11:00	SPY	ETF	598.67	598.67	598.67	598.67	199.0

> showing 50 of 318,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time