PREVIEW / etf_1min / 2024-12-27

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-12-27.parquet
  size:    5.9 MB
  rows:    329,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-27 04:00:00	SPY	ETF	599.25	599.3	599.25	599.3	2444.0
2024-12-27 04:02:00	SPY	ETF	599.32	599.32	599.32	599.32	400.0
2024-12-27 04:03:00	SPY	ETF	599.33	599.33	599.33	599.33	126.0
2024-12-27 04:04:00	SPY	ETF	599.35	599.35	599.31	599.31	730.0
2024-12-27 04:05:00	SPY	ETF	599.26	599.26	599.26	599.26	100.0
2024-12-27 04:06:00	SPY	ETF	599.33	599.33	599.33	599.33	250.0
2024-12-27 04:08:00	SPY	ETF	599.31	599.31	599.31	599.31	310.0
2024-12-27 04:09:00	SPY	ETF	599.42	599.46	599.41	599.46	1599.0
2024-12-27 04:10:00	SPY	ETF	599.38	599.44	599.38	599.44	595.0
2024-12-27 04:11:00	SPY	ETF	599.4	599.4	599.4	599.4	497.0
2024-12-27 04:15:00	SPY	ETF	599.37	599.37	599.37	599.37	100.0
2024-12-27 04:16:00	SPY	ETF	599.45	599.45	599.42	599.42	217.0
2024-12-27 04:17:00	SPY	ETF	599.36	599.36	599.36	599.36	437.0
2024-12-27 04:19:00	SPY	ETF	599.51	599.51	599.32	599.32	200.0
2024-12-27 04:20:00	SPY	ETF	599.36	599.36	599.36	599.36	200.0
2024-12-27 04:23:00	SPY	ETF	599.49	599.49	599.49	599.49	100.0
2024-12-27 04:30:00	SPY	ETF	599.49	599.49	599.49	599.49	195.0
2024-12-27 04:33:00	SPY	ETF	599.5	599.5	599.5	599.5	171.0
2024-12-27 04:37:00	SPY	ETF	599.47	599.47	599.47	599.47	100.0
2024-12-27 04:45:00	SPY	ETF	599.57	599.57	599.57	599.57	200.0
2024-12-27 04:50:00	SPY	ETF	599.44	599.44	599.44	599.44	200.0
2024-12-27 04:52:00	SPY	ETF	599.37	599.37	599.37	599.37	200.0
2024-12-27 04:57:00	SPY	ETF	599.23	599.23	599.23	599.23	161.0
2024-12-27 04:59:00	SPY	ETF	599.36	599.36	599.36	599.36	100.0
2024-12-27 05:01:00	SPY	ETF	599.34	599.34	599.34	599.34	118.0
2024-12-27 05:04:00	SPY	ETF	599.43	599.43	599.43	599.43	400.0
2024-12-27 05:05:00	SPY	ETF	599.45	599.45	599.45	599.45	1000.0
2024-12-27 05:07:00	SPY	ETF	599.43	599.43	599.43	599.43	279.0
2024-12-27 05:18:00	SPY	ETF	599.44	599.44	599.44	599.44	103.0
2024-12-27 05:29:00	SPY	ETF	599.38	599.4	599.38	599.4	700.0
2024-12-27 05:31:00	SPY	ETF	599.4	599.4	599.4	599.4	1000.0
2024-12-27 05:35:00	SPY	ETF	599.4	599.4	599.4	599.4	697.0
2024-12-27 05:37:00	SPY	ETF	599.3	599.3	599.27	599.27	408.0
2024-12-27 05:39:00	SPY	ETF	599.3	599.3	599.3	599.3	100.0
2024-12-27 05:40:00	SPY	ETF	599.27	599.31	599.27	599.31	200.0
2024-12-27 05:44:00	SPY	ETF	599.41	599.41	599.41	599.41	250.0
2024-12-27 05:48:00	SPY	ETF	599.25	599.25	599.25	599.25	100.0
2024-12-27 05:49:00	SPY	ETF	599.25	599.25	599.23	599.23	1474.0
2024-12-27 05:50:00	SPY	ETF	599.24	599.24	599.24	599.24	100.0
2024-12-27 05:54:00	SPY	ETF	599.49	599.5	599.49	599.5	201.0
2024-12-27 05:55:00	SPY	ETF	599.46	599.46	599.42	599.42	294.0
2024-12-27 05:56:00	SPY	ETF	599.34	599.34	599.34	599.34	100.0
2024-12-27 06:10:00	SPY	ETF	599.51	599.51	599.51	599.51	100.0
2024-12-27 06:11:00	SPY	ETF	599.51	599.51	599.51	599.51	100.0
2024-12-27 06:21:00	SPY	ETF	599.36	599.36	599.36	599.36	190.0
2024-12-27 06:33:00	SPY	ETF	599.46	599.46	599.46	599.46	500.0
2024-12-27 06:36:00	SPY	ETF	599.51	599.51	599.51	599.51	484.0
2024-12-27 06:43:00	SPY	ETF	599.51	599.51	599.51	599.51	100.0
2024-12-27 06:44:00	SPY	ETF	599.53	599.53	599.53	599.53	202.0
2024-12-27 06:45:00	SPY	ETF	599.56	599.6	599.56	599.6	504.0

> showing 50 of 329,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time